MetaCene Historical Data

MAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00174
-0.22%
$ 177,792 $ 8,842
Apr 20, 5 AM $ 0.00174
-0.52%
$ 178,190 $ 8,847
Apr 20, 4 AM $ 0.00175
+0.17%
$ 179,116 $ 8,538
Apr 20, 3 AM $ 0.00175
-0.11%
$ 178,812 $ 8,531
Apr 20, 2 AM $ 0.00175
+0.28%
$ 179,001 $ 8,698
Apr 20, 1 AM $ 0.00174
+0.53%
$ 178,496 $ 8,687
Apr 20, 12 AM $ 0.00173
-0.18%
$ 177,558 $ 8,880
Apr 19, 11 PM $ 0.00174
+0.50%
$ 177,778 $ 8,896
Apr 19, 10 PM $ 0.00173
-0.55%
$ 176,891 $ 8,887
Apr 19, 9 PM $ 0.00174
-0.06%
$ 177,865 $ 8,863
Apr 19, 8 PM $ 0.00174
-0.06%
$ 177,966 $ 8,486
Apr 19, 7 PM $ 0.00174
+0.06%
$ 178,066 $ 8,484
Apr 19, 6 PM $ 0.00174
+0.06%
$ 177,965 $ 8,502
Apr 19, 5 PM $ 0.00174
+0.23%
$ 177,865 $ 8,378
Apr 19, 4 PM $ 0.00173
-1.28%
$ 177,459 $ 8,345
Apr 19, 3 PM $ 0.00175
+0.06%
$ 179,766 $ 8,035
Apr 19, 2 PM $ 0.00175
+0.23%
$ 179,666 $ 8,032
Apr 19, 1 PM $ 0.00175
+0.06%
$ 179,256 $ 8,131
Apr 19, 12 PM $ 0.00175
+0.72%
$ 179,157 $ 8,128
Apr 19, 11 AM $ 0.00174
+0.06%
$ 177,885 $ 7,757
Apr 19, 10 AM $ 0.00174
+0.01%
$ 177,783 $ 7,730
Apr 19, 9 AM $ 0.00174
+0.29%
$ 177,762 $ 8,052
Apr 19, 8 AM $ 0.00173
-0.33%
$ 177,243 $ 8,144
Apr 19, 7 AM $ 0.00174
+0.41%
$ 177,838 $ 7,948
Apr 19, 6 AM $ 0.00173
-0.51%
$ 177,110 $ 8,176
Apr 19, 5 AM $ 0.00174
+0.05%
$ 178,022 $ 7,965
Apr 19, 4 AM $ 0.00174
+0.02%
$ 178,120 $ 7,971
Apr 19, 3 AM $ 0.00174
+0.11%
$ 178,089 $ 8,049
Apr 19, 2 AM $ 0.00174
+0.11%
$ 177,894 $ 8,047
Apr 19, 1 AM $ 0.00173
-0.25%
$ 177,699 $ 8,056
Apr 19, 12 AM $ 0.00174
+0.11%
$ 178,152 $ 7,985
Apr 18, 11 PM $ 0.00174
+0.00%
$ 177,954 $ 7,962
Apr 18, 10 PM $ 0.00174
+0.00%
$ 177,954 $ 7,966
Apr 18, 9 PM $ 0.00174
+0.41%
$ 177,954 $ 7,968
Apr 18, 8 PM $ 0.00173
-0.57%
$ 177,232 $ 7,985
Apr 18, 7 PM $ 0.00174
+0.17%
$ 178,251 $ 8,044
Apr 18, 6 PM $ 0.00174
+0.51%
$ 178,054 $ 8,066
Apr 18, 5 PM $ 0.00173
-0.51%
$ 177,142 $ 8,064
Apr 18, 4 PM $ 0.00174
-0.06%
$ 178,054 $ 8,074
Apr 18, 3 PM $ 0.00174
+0.06%
$ 178,153 $ 8,085
Apr 18, 2 PM $ 0.00174
-0.06%
$ 178,054 $ 8,064
Apr 18, 1 PM $ 0.00174
+0.00%
$ 178,154 $ 8,169
Apr 18, 12 PM $ 0.00174
+0.00%
$ 178,154 $ 8,161
Apr 18, 11 AM $ 0.00174
+0.07%
$ 178,155 $ 8,266
Apr 18, 10 AM $ 0.00174
-0.64%
$ 178,031 $ 8,363
Apr 18, 9 AM $ 0.00175
+0.67%
$ 179,175 $ 8,427
Apr 18, 8 AM $ 0.00174
-0.54%
$ 177,980 $ 8,728
Apr 18, 7 AM $ 0.00175
+0.08%
$ 178,950 $ 8,745
Apr 18, 6 AM $ 0.00175
-0.04%
$ 178,800 $ 8,892
Apr 18, 5 AM $ 0.00175
+0.07%
$ 178,880 $ 9,261