MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00107
+0.09%
$ 109,993 $ 7,738
Jun 11, 11 AM $ 0.00107
+0.01%
$ 109,891 $ 7,914
Jun 11, 10 AM $ 0.00107
-0.09%
$ 109,878 $ 7,935
Jun 11, 9 AM $ 0.00107
+0.00%
$ 109,980 $ 7,884
Jun 11, 8 AM $ 0.00107
+0.09%
$ 109,979 $ 7,687
Jun 11, 7 AM $ 0.00107
+0.00%
$ 109,877 $ 7,639
Jun 11, 6 AM $ 0.00107
-0.12%
$ 109,877 $ 7,694
Jun 11, 5 AM $ 0.00107
+0.11%
$ 110,013 $ 7,553
Jun 11, 4 AM $ 0.00107
+0.00%
$ 109,897 $ 7,469
Jun 11, 3 AM $ 0.00107
+0.00%
$ 109,897 $ 7,384
Jun 11, 2 AM $ 0.00107
+0.19%
$ 110,101 $ 7,342
Jun 11, 1 AM $ 0.00107
-0.01%
$ 109,896 $ 7,257
Jun 11, 12 AM $ 0.00107
+0.01%
$ 109,911 $ 7,174
Jun 10, 11 PM $ 0.00107
+0.00%
$ 109,897 $ 7,140
Jun 10, 10 PM $ 0.00107
+0.47%
$ 109,897 $ 7,310
Jun 10, 9 PM $ 0.00107
-0.01%
$ 109,385 $ 7,341
Jun 10, 8 PM $ 0.00107
+0.00%
$ 109,399 $ 7,355
Jun 10, 7 PM $ 0.00107
-0.09%
$ 109,399 $ 7,518
Jun 10, 6 PM $ 0.00107
+0.01%
$ 109,501 $ 7,567
Jun 10, 5 PM $ 0.00107
+0.28%
$ 109,488 $ 7,687
Jun 10, 4 PM $ 0.00107
+0.19%
$ 109,182 $ 7,576
Jun 10, 3 PM $ 0.00106
+0.09%
$ 108,977 $ 7,566
Jun 10, 2 PM $ 0.00106
+0.00%
$ 108,875 $ 7,541
Jun 10, 1 PM $ 0.00106
-0.11%
$ 108,875 $ 7,476
Jun 10, 12 PM $ 0.00106
+0.11%
$ 108,990 $ 7,447
Jun 10, 11 AM $ 0.00106
-0.01%
$ 108,875 $ 7,255
Jun 10, 10 AM $ 0.00106
+0.00%
$ 108,888 $ 7,126
Jun 10, 9 AM $ 0.00106
+0.00%
$ 108,890 $ 8,179
Jun 10, 8 AM $ 0.00106
+0.00%
$ 108,890 $ 8,235
Jun 10, 7 AM $ 0.00106
-0.09%
$ 108,893 $ 8,375
Jun 10, 6 AM $ 0.00106
-0.09%
$ 108,992 $ 16,216
Jun 10, 5 AM $ 0.00107
+0.09%
$ 109,093 $ 16,185
Jun 10, 4 AM $ 0.00106
-0.19%
$ 108,992 $ 16,126
Jun 10, 3 AM $ 0.00107
-0.74%
$ 109,194 $ 16,118
Jun 10, 2 AM $ 0.00107
+0.09%
$ 110,003 $ 16,039
Jun 10, 1 AM $ 0.00107
+0.00%
$ 109,902 $ 16,027
Jun 10, 12 AM $ 0.00107
-0.09%
$ 109,902 $ 16,105
Jun 9, 11 PM $ 0.00107
-0.09%
$ 110,002 $ 16,145
Jun 9, 10 PM $ 0.00107
+0.28%
$ 110,103 $ 15,967
Jun 9, 9 PM $ 0.00107
+0.00%
$ 109,901 $ 15,842
Jun 9, 8 PM $ 0.00107
+0.10%
$ 110,103 $ 15,696
Jun 9, 7 PM $ 0.00107
-0.01%
$ 109,993 $ 15,509
Jun 9, 6 PM $ 0.00107
+0.55%
$ 110,001 $ 15,429
Jun 9, 5 PM $ 0.00107
+0.00%
$ 109,396 $ 15,095
Jun 9, 4 PM $ 0.00107
-0.18%
$ 109,396 $ 14,985
Jun 9, 3 PM $ 0.00107
+0.55%
$ 109,588 $ 14,882
Jun 9, 2 PM $ 0.00106
-0.01%
$ 108,985 $ 15,133
Jun 9, 1 PM $ 0.00106
+0.00%
$ 108,992 $ 14,975
Jun 9, 12 PM $ 0.00106
+0.00%
$ 108,992 $ 14,848
Jun 9, 11 AM $ 0.00107
-0.09%
$ 109,093 $ 14,785