MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00106
+0.00%
$ 108,666 $ 6,840
2:36 AM $ 0.00106
+0.09%
$ 108,666 $ 6,838
2:35 AM $ 0.00106
-0.09%
$ 108,666 $ 6,834
2:34 AM $ 0.00106
+0.19%
$ 108,767 $ 6,830
2:33 AM $ 0.00106
-0.19%
$ 108,767 $ 6,828
2:32 AM $ 0.00106
+0.00%
$ 108,767 $ 6,829
2:31 AM $ 0.00106
+0.00%
$ 108,767 $ 6,829
2:30 AM $ 0.00106
-0.09%
$ 108,767 $ 6,823
2:29 AM $ 0.00106
+0.00%
$ 108,767 $ 6,818
2:28 AM $ 0.00106
+0.00%
$ 108,767 $ 6,816
2:27 AM $ 0.00106
+0.09%
$ 108,767 $ 6,812
2:26 AM $ 0.00106
-0.09%
$ 108,767 $ 6,806
2:25 AM $ 0.00106
+0.09%
$ 108,767 $ 6,802
2:24 AM $ 0.00106
+0.00%
$ 108,767 $ 6,799
2:23 AM $ 0.00106
+0.00%
$ 108,767 $ 6,793
2:22 AM $ 0.00106
+0.00%
$ 108,767 $ 6,792
2:21 AM $ 0.00106
-0.09%
$ 108,767 $ 6,789
2:20 AM $ 0.00106
+0.09%
$ 108,767 $ 6,785
2:19 AM $ 0.00106
+0.00%
$ 108,666 $ 6,785
2:18 AM $ 0.00106
-0.09%
$ 108,666 $ 6,785
2:17 AM $ 0.00106
+0.00%
$ 108,666 $ 6,780
2:16 AM $ 0.00106
+0.09%
$ 108,666 $ 6,775
2:15 AM $ 0.00106
-0.09%
$ 108,666 $ 6,773
2:14 AM $ 0.00106
-0.09%
$ 108,666 $ 6,769
2:13 AM $ 0.00106
+0.09%
$ 108,666 $ 6,768
2:12 AM $ 0.00106
+0.00%
$ 108,666 $ 6,760
2:11 AM $ 0.00106
-0.09%
$ 108,666 $ 6,759
2:10 AM $ 0.00106
+0.09%
$ 108,666 $ 6,757
2:09 AM $ 0.00106
-0.09%
$ 108,666 $ 6,751
2:08 AM $ 0.00106
-0.09%
$ 108,666 $ 6,748
2:07 AM $ 0.00106
+0.09%
$ 108,666 $ 6,744
2:06 AM $ 0.00106
-0.09%
$ 108,666 $ 6,744
2:05 AM $ 0.00106
+0.09%
$ 108,666 $ 6,740
2:04 AM $ 0.00106
+0.00%
$ 108,666 $ 6,739
2:03 AM $ 0.00106
-0.09%
$ 108,666 $ 6,737
2:02 AM $ 0.00106
+0.09%
$ 108,666 $ 6,734
2:01 AM $ 0.00106
+0.00%
$ 108,666 $ 6,734
2:00 AM $ 0.00106
+0.00%
$ 108,666 $ 6,729
1:59 AM $ 0.00106
+0.00%
$ 108,666 $ 6,729
1:58 AM $ 0.00106
-0.09%
$ 108,666 $ 6,726
1:57 AM $ 0.00106
+0.00%
$ 108,666 $ 6,719
1:56 AM $ 0.00106
+0.00%
$ 108,666 $ 6,718
1:55 AM $ 0.00106
+0.00%
$ 108,666 $ 6,718
1:54 AM $ 0.00106
+0.00%
$ 108,767 $ 6,713
1:53 AM $ 0.00106
+0.00%
$ 108,767 $ 6,709
1:52 AM $ 0.00106
-0.09%
$ 108,767 $ 6,708
1:51 AM $ 0.00106
+0.00%
$ 108,767 $ 6,706
1:50 AM $ 0.00106
+0.09%
$ 108,767 $ 6,705
1:49 AM $ 0.00106
-0.09%
$ 108,666 $ 6,699
1:48 AM $ 0.00106
+0.00%
$ 108,666 $ 6,699