MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00175
+0.01%
$ 178,792 $ 8,141
Apr 22, 5 AM $ 0.00175
-0.17%
$ 178,782 $ 8,163
Apr 22, 4 AM $ 0.00175
+0.45%
$ 179,083 $ 8,153
Apr 22, 3 AM $ 0.00174
+0.06%
$ 178,281 $ 8,106
Apr 22, 2 AM $ 0.00174
+0.11%
$ 178,181 $ 8,117
Apr 22, 1 AM $ 0.00174
+0.00%
$ 177,977 $ 8,106
Apr 22, 12 AM $ 0.00174
-0.06%
$ 177,977 $ 8,098
Apr 21, 11 PM $ 0.00174
-0.11%
$ 178,078 $ 8,132
Apr 21, 10 PM $ 0.00174
+0.51%
$ 178,278 $ 8,159
Apr 21, 9 PM $ 0.00173
+0.00%
$ 177,377 $ 8,151
Apr 21, 8 PM $ 0.00173
+0.20%
$ 177,375 $ 8,138
Apr 21, 7 PM $ 0.00173
-0.65%
$ 177,020 $ 8,421
Apr 21, 6 PM $ 0.00174
+0.06%
$ 178,174 $ 7,949
Apr 21, 5 PM $ 0.00174
-0.06%
$ 178,074 $ 7,971
Apr 21, 4 PM $ 0.00174
+0.06%
$ 177,974 $ 7,982
Apr 21, 3 PM $ 0.00174
-0.17%
$ 177,874 $ 7,965
Apr 21, 2 PM $ 0.00174
+0.01%
$ 178,174 $ 8,001
Apr 21, 1 PM $ 0.00174
-0.06%
$ 178,162 $ 8,038
Apr 21, 12 PM $ 0.00174
+0.62%
$ 178,361 $ 8,034
Apr 21, 11 AM $ 0.00173
-0.34%
$ 177,267 $ 8,049
Apr 21, 10 AM $ 0.00174
-0.39%
$ 178,162 $ 8,000
Apr 21, 9 AM $ 0.00175
+0.01%
$ 178,858 $ 7,973
Apr 21, 8 AM $ 0.00175
-0.10%
$ 178,845 $ 7,777
Apr 21, 7 AM $ 0.00175
+0.06%
$ 179,017 $ 7,714
Apr 21, 6 AM $ 0.00175
-0.12%
$ 178,916 $ 7,700
Apr 21, 5 AM $ 0.00175
+0.59%
$ 179,136 $ 7,686
Apr 21, 4 AM $ 0.00174
-0.11%
$ 178,089 $ 7,993
Apr 21, 3 AM $ 0.00174
+0.22%
$ 178,189 $ 8,018
Apr 21, 2 AM $ 0.00174
+0.18%
$ 177,790 $ 8,019
Apr 21, 1 AM $ 0.00173
+0.00%
$ 177,476 $ 8,019
Apr 21, 12 AM $ 0.00173
-0.50%
$ 177,476 $ 8,035
Apr 20, 11 PM $ 0.00174
-0.77%
$ 178,375 $ 7,987
Apr 20, 10 PM $ 0.00175
+0.11%
$ 179,761 $ 7,976
Apr 20, 9 PM $ 0.00175
-0.23%
$ 179,562 $ 7,999
Apr 20, 8 PM $ 0.00176
+0.67%
$ 179,980 $ 8,119
Apr 20, 7 PM $ 0.00175
-0.11%
$ 178,783 $ 8,105
Apr 20, 6 PM $ 0.00175
+0.34%
$ 178,983 $ 8,186
Apr 20, 5 PM $ 0.00174
+0.34%
$ 178,385 $ 8,166
Apr 20, 4 PM $ 0.00174
+0.27%
$ 177,786 $ 8,179
Apr 20, 3 PM $ 0.00174
+0.61%
$ 177,897 $ 8,652
Apr 20, 2 PM $ 0.00173
-0.27%
$ 176,819 $ 8,642
Apr 20, 1 PM $ 0.00173
-0.28%
$ 177,299 $ 8,453
Apr 20, 12 PM $ 0.00174
-0.55%
$ 177,801 $ 8,435
Apr 20, 11 AM $ 0.00175
+0.22%
$ 178,787 $ 8,789
Apr 20, 10 AM $ 0.00174
-0.22%
$ 178,388 $ 8,969
Apr 20, 9 AM $ 0.00175
-0.17%
$ 178,787 $ 8,831
Apr 20, 8 AM $ 0.00175
+0.61%
$ 179,086 $ 8,820
Apr 20, 7 AM $ 0.00174
+0.11%
$ 177,991 $ 8,826
Apr 20, 6 AM $ 0.00174
-0.22%
$ 177,792 $ 8,842
Apr 20, 5 AM $ 0.00174
-0.52%
$ 178,190 $ 8,847