MetaCene Historical Data

MAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00174
+0.00%
$ 178,336 $ 8,579
Apr 24, 6 AM $ 0.00174
+0.00%
$ 178,336 $ 8,597
Apr 24, 5 AM $ 0.00174
+0.11%
$ 178,336 $ 8,598
Apr 24, 4 AM $ 0.00174
-0.56%
$ 178,141 $ 8,595
Apr 24, 3 AM $ 0.00175
+0.00%
$ 179,150 $ 8,618
Apr 24, 2 AM $ 0.00175
+0.00%
$ 179,150 $ 8,611
Apr 24, 1 AM $ 0.00175
+0.00%
$ 179,150 $ 8,623
Apr 24, 12 AM $ 0.00175
+0.17%
$ 179,149 $ 7,855
Apr 23, 11 PM $ 0.00175
-0.06%
$ 178,847 $ 7,862
Apr 23, 10 PM $ 0.00175
-0.06%
$ 178,948 $ 7,857
Apr 23, 9 PM $ 0.00175
+0.06%
$ 179,049 $ 7,861
Apr 23, 8 PM $ 0.00175
+0.00%
$ 178,948 $ 7,863
Apr 23, 7 PM $ 0.00175
+0.00%
$ 178,948 $ 7,872
Apr 23, 6 PM $ 0.00175
-0.06%
$ 178,948 $ 7,871
Apr 23, 5 PM $ 0.00175
+0.06%
$ 179,049 $ 7,866
Apr 23, 4 PM $ 0.00175
+0.00%
$ 178,948 $ 7,837
Apr 23, 3 PM $ 0.00175
+0.06%
$ 178,948 $ 7,850
Apr 23, 2 PM $ 0.00175
-0.06%
$ 178,847 $ 7,866
Apr 23, 1 PM $ 0.00175
+0.06%
$ 178,948 $ 7,861
Apr 23, 12 PM $ 0.00175
-0.06%
$ 178,847 $ 7,883
Apr 23, 11 AM $ 0.00175
+0.00%
$ 178,947 $ 7,924
Apr 23, 10 AM $ 0.00175
+0.00%
$ 178,947 $ 7,926
Apr 23, 9 AM $ 0.00175
+0.06%
$ 178,947 $ 7,936
Apr 23, 8 AM $ 0.00175
+0.00%
$ 179,146 $ 7,991
Apr 23, 7 AM $ 0.00175
+0.00%
$ 179,144 $ 7,993
Apr 23, 6 AM $ 0.00175
+0.17%
$ 179,144 $ 7,976
Apr 23, 5 AM $ 0.00175
-0.11%
$ 178,846 $ 7,971
Apr 23, 4 AM $ 0.00175
+0.11%
$ 179,045 $ 7,975
Apr 23, 3 AM $ 0.00175
-0.08%
$ 178,846 $ 8,002
Apr 23, 2 AM $ 0.00175
-0.11%
$ 178,997 $ 7,863
Apr 23, 1 AM $ 0.00175
+0.00%
$ 179,199 $ 7,858
Apr 23, 12 AM $ 0.00175
+0.23%
$ 179,199 $ 7,847
Apr 22, 11 PM $ 0.00175
-0.11%
$ 178,795 $ 7,838
Apr 22, 10 PM $ 0.00175
-0.11%
$ 178,997 $ 7,838
Apr 22, 9 PM $ 0.00175
+0.17%
$ 179,199 $ 7,828
Apr 22, 8 PM $ 0.00175
+0.17%
$ 179,199 $ 7,850
Apr 22, 7 PM $ 0.00175
-0.06%
$ 178,896 $ 7,833
Apr 22, 6 PM $ 0.00175
+0.06%
$ 178,998 $ 8,036
Apr 22, 5 PM $ 0.00175
+0.00%
$ 178,897 $ 8,028
Apr 22, 4 PM $ 0.00175
-0.11%
$ 178,897 $ 8,031
Apr 22, 3 PM $ 0.00175
+0.11%
$ 179,099 $ 8,027
Apr 22, 2 PM $ 0.00175
-0.06%
$ 178,998 $ 8,021
Apr 22, 1 PM $ 0.00175
+0.06%
$ 179,099 $ 8,017
Apr 22, 12 PM $ 0.00175
+0.00%
$ 178,998 $ 8,023
Apr 22, 11 AM $ 0.00175
-0.06%
$ 178,996 $ 7,989
Apr 22, 10 AM $ 0.00175
+0.06%
$ 179,097 $ 8,026
Apr 22, 9 AM $ 0.00175
-0.10%
$ 178,996 $ 7,981
Apr 22, 8 AM $ 0.00175
+0.05%
$ 179,180 $ 8,114
Apr 22, 7 AM $ 0.00175
+0.17%
$ 179,094 $ 8,153
Apr 22, 6 AM $ 0.00175
+0.01%
$ 178,792 $ 8,141