MetaCene Historical Data

MAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00173
-0.19%
$ 177,172 $ 8,000
Apr 26, 7 AM $ 0.00173
+0.12%
$ 177,517 $ 8,003
Apr 26, 6 AM $ 0.00173
+0.25%
$ 177,312 $ 7,997
Apr 26, 5 AM $ 0.00173
-0.06%
$ 176,871 $ 8,009
Apr 26, 4 AM $ 0.00173
-0.11%
$ 176,970 $ 8,090
Apr 26, 3 AM $ 0.00173
+0.05%
$ 177,162 $ 8,095
Apr 26, 2 AM $ 0.00173
-0.05%
$ 177,069 $ 8,185
Apr 26, 1 AM $ 0.00173
+0.05%
$ 177,166 $ 8,205
Apr 26, 12 AM $ 0.00173
+0.00%
$ 177,069 $ 8,208
Apr 25, 11 PM $ 0.00173
-0.05%
$ 177,069 $ 8,219
Apr 25, 10 PM $ 0.00173
+0.11%
$ 177,166 $ 8,207
Apr 25, 9 PM $ 0.00173
+0.05%
$ 176,974 $ 8,230
Apr 25, 8 PM $ 0.00173
-0.09%
$ 176,877 $ 8,217
Apr 25, 7 PM $ 0.00173
+0.05%
$ 177,032 $ 8,229
Apr 25, 6 PM $ 0.00173
-0.11%
$ 176,936 $ 8,210
Apr 25, 5 PM $ 0.00173
+0.16%
$ 177,128 $ 8,198
Apr 25, 4 PM $ 0.00173
-0.22%
$ 176,840 $ 8,221
Apr 25, 3 PM $ 0.00173
+0.00%
$ 177,128 $ 8,198
Apr 25, 2 PM $ 0.00173
+0.11%
$ 177,128 $ 8,212
Apr 25, 1 PM $ 0.00173
+0.00%
$ 176,936 $ 8,216
Apr 25, 12 PM $ 0.00173
-0.05%
$ 176,936 $ 8,205
Apr 25, 11 AM $ 0.00173
-0.05%
$ 177,032 $ 8,221
Apr 25, 10 AM $ 0.00173
+0.06%
$ 177,128 $ 8,200
Apr 25, 9 AM $ 0.00173
+0.05%
$ 177,020 $ 8,220
Apr 25, 8 AM $ 0.00173
-0.05%
$ 176,924 $ 8,215
Apr 25, 7 AM $ 0.00173
-0.05%
$ 177,019 $ 8,207
Apr 25, 6 AM $ 0.00173
+0.05%
$ 177,116 $ 8,219
Apr 25, 5 AM $ 0.00173
-0.03%
$ 177,020 $ 8,220
Apr 25, 4 AM $ 0.00173
-0.25%
$ 177,069 $ 7,661
Apr 25, 3 AM $ 0.00173
+0.40%
$ 177,211 $ 7,634
Apr 25, 2 AM $ 0.00172
+0.06%
$ 176,496 $ 7,594
Apr 25, 1 AM $ 0.00172
+0.12%
$ 176,394 $ 7,573
Apr 25, 12 AM $ 0.00172
-0.04%
$ 176,189 $ 8,337
Apr 24, 11 PM $ 0.00172
-0.19%
$ 176,256 $ 8,333
Apr 24, 10 PM $ 0.00172
-0.40%
$ 176,598 $ 8,349
Apr 24, 9 PM $ 0.00173
-0.06%
$ 177,313 $ 8,333
Apr 24, 8 PM $ 0.00173
+0.12%
$ 177,415 $ 8,353
Apr 24, 7 PM $ 0.00173
+0.00%
$ 177,211 $ 8,358
Apr 24, 6 PM $ 0.00173
-0.06%
$ 177,211 $ 8,367
Apr 24, 5 PM $ 0.00173
+0.12%
$ 177,313 $ 8,383
Apr 24, 4 PM $ 0.00173
-0.23%
$ 177,109 $ 8,390
Apr 24, 3 PM $ 0.00173
+0.06%
$ 177,517 $ 8,391
Apr 24, 2 PM $ 0.00173
+0.00%
$ 177,415 $ 8,395
Apr 24, 1 PM $ 0.00173
+0.12%
$ 177,415 $ 8,394
Apr 24, 12 PM $ 0.00173
+0.00%
$ 177,211 $ 8,395
Apr 24, 11 AM $ 0.00173
-0.17%
$ 177,211 $ 8,379
Apr 24, 10 AM $ 0.00173
-0.40%
$ 177,517 $ 8,405
Apr 24, 9 AM $ 0.00174
+0.06%
$ 178,234 $ 8,420
Apr 24, 8 AM $ 0.00174
+0.00%
$ 178,132 $ 8,559
Apr 24, 7 AM $ 0.00174
+0.00%
$ 178,336 $ 8,579