MetaCene Historical Data

MAK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00174
+0.00%
$ 178,193 $ 8,105
Apr 28, 7 AM $ 0.00174
+0.00%
$ 178,193 $ 8,101
Apr 28, 6 AM $ 0.00174
+0.03%
$ 178,193 $ 8,102
Apr 28, 5 AM $ 0.00174
-0.11%
$ 178,132 $ 8,984
Apr 28, 4 AM $ 0.00174
+0.45%
$ 178,336 $ 8,998
Apr 28, 3 AM $ 0.00173
-0.07%
$ 177,540 $ 8,985
Apr 28, 2 AM $ 0.00173
-0.15%
$ 177,657 $ 9,493
Apr 28, 1 AM $ 0.00174
+0.15%
$ 177,929 $ 9,523
Apr 28, 12 AM $ 0.00173
-0.15%
$ 177,657 $ 9,503
Apr 27, 11 PM $ 0.00174
+0.00%
$ 177,920 $ 9,539
Apr 27, 10 PM $ 0.00173
-0.10%
$ 177,561 $ 9,579
Apr 27, 9 PM $ 0.00174
-0.10%
$ 177,742 $ 9,585
Apr 27, 8 PM $ 0.00174
+0.10%
$ 177,921 $ 9,558
Apr 27, 7 PM $ 0.00173
-0.10%
$ 177,651 $ 9,579
Apr 27, 6 PM $ 0.00174
+0.15%
$ 177,831 $ 9,563
Apr 27, 5 PM $ 0.00173
-0.10%
$ 177,561 $ 9,569
Apr 27, 4 PM $ 0.00174
-0.05%
$ 177,741 $ 9,567
Apr 27, 3 PM $ 0.00174
-0.01%
$ 177,830 $ 9,554
Apr 27, 2 PM $ 0.00174
+0.41%
$ 177,841 $ 9,760
Apr 27, 1 PM $ 0.00173
+0.05%
$ 177,114 $ 9,655
Apr 27, 12 PM $ 0.00173
+0.17%
$ 177,024 $ 9,657
Apr 27, 11 AM $ 0.00173
+1.15%
$ 176,732 $ 10,578
Apr 27, 10 AM $ 0.00171
-0.78%
$ 174,727 $ 9,893
Apr 27, 9 AM $ 0.00172
+0.10%
$ 176,100 $ 9,741
Apr 27, 8 AM $ 0.00172
-0.61%
$ 175,922 $ 10,423
Apr 27, 7 AM $ 0.00173
+0.15%
$ 176,993 $ 9,749
Apr 27, 6 AM $ 0.00173
-0.10%
$ 176,725 $ 9,739
Apr 27, 5 AM $ 0.00173
-0.05%
$ 176,904 $ 9,750
Apr 27, 4 AM $ 0.00173
+0.05%
$ 176,993 $ 9,742
Apr 27, 3 AM $ 0.00173
-1.13%
$ 176,903 $ 9,739
Apr 27, 2 AM $ 0.00175
-0.22%
$ 178,929 $ 8,108
Apr 27, 1 AM $ 0.00175
+0.11%
$ 179,330 $ 8,078
Apr 27, 12 AM $ 0.00175
+0.00%
$ 179,128 $ 8,078
Apr 26, 11 PM $ 0.00175
-0.06%
$ 179,136 $ 8,045
Apr 26, 10 PM $ 0.00175
+0.11%
$ 179,236 $ 8,018
Apr 26, 9 PM $ 0.00175
-0.06%
$ 179,035 $ 8,005
Apr 26, 8 PM $ 0.00175
+0.00%
$ 179,136 $ 8,007
Apr 26, 7 PM $ 0.00175
+0.00%
$ 179,136 $ 7,986
Apr 26, 6 PM $ 0.00175
-0.11%
$ 179,135 $ 7,982
Apr 26, 5 PM $ 0.00175
+0.17%
$ 179,337 $ 7,968
Apr 26, 4 PM $ 0.00175
-0.06%
$ 179,035 $ 7,977
Apr 26, 3 PM $ 0.00175
+0.48%
$ 179,135 $ 7,954
Apr 26, 2 PM $ 0.00174
+0.17%
$ 178,275 $ 7,736
Apr 26, 1 PM $ 0.00174
-0.11%
$ 177,972 $ 7,751
Apr 26, 12 PM $ 0.00174
+0.45%
$ 178,174 $ 7,764
Apr 26, 11 AM $ 0.00173
+0.12%
$ 177,376 $ 7,501
Apr 26, 10 AM $ 0.00173
+0.00%
$ 177,172 $ 8,002
Apr 26, 9 AM $ 0.00173
+0.00%
$ 177,172 $ 8,008
Apr 26, 8 AM $ 0.00173
-0.19%
$ 177,172 $ 8,000
Apr 26, 7 AM $ 0.00173
+0.12%
$ 177,517 $ 8,003