MetaCene Historical Data

MAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00174
+0.06%
$ 178,043 $ 7,974
Apr 30, 8 AM $ 0.00174
-0.22%
$ 177,943 $ 7,973
Apr 30, 7 AM $ 0.00174
+0.17%
$ 178,343 $ 7,979
Apr 30, 6 AM $ 0.00174
+0.00%
$ 178,043 $ 7,976
Apr 30, 5 AM $ 0.00174
-0.16%
$ 178,043 $ 7,968
Apr 30, 4 AM $ 0.00174
+0.22%
$ 178,333 $ 8,003
Apr 30, 3 AM $ 0.00174
+0.00%
$ 177,933 $ 8,006
Apr 30, 2 AM $ 0.00174
-0.18%
$ 177,933 $ 7,998
Apr 30, 1 AM $ 0.00174
+0.11%
$ 178,255 $ 8,279
Apr 30, 12 AM $ 0.00174
+0.00%
$ 178,059 $ 8,262
Apr 29, 11 PM $ 0.00174
+0.00%
$ 178,061 $ 8,465
Apr 29, 10 PM $ 0.00174
-0.05%
$ 178,061 $ 8,474
Apr 29, 9 PM $ 0.00174
+0.00%
$ 178,149 $ 8,518
Apr 29, 8 PM $ 0.00174
-0.11%
$ 178,149 $ 8,528
Apr 29, 7 PM $ 0.00174
+0.27%
$ 178,344 $ 8,540
Apr 29, 6 PM $ 0.00174
-0.22%
$ 177,856 $ 8,407
Apr 29, 5 PM $ 0.00174
-0.38%
$ 178,245 $ 8,422
Apr 29, 4 PM $ 0.00175
+0.09%
$ 178,927 $ 8,413
Apr 29, 3 PM $ 0.00175
-0.16%
$ 178,757 $ 8,331
Apr 29, 2 PM $ 0.00175
+0.05%
$ 179,052 $ 8,336
Apr 29, 1 PM $ 0.00175
+0.06%
$ 178,954 $ 8,327
Apr 29, 12 PM $ 0.00175
-0.05%
$ 178,855 $ 8,305
Apr 29, 11 AM $ 0.00175
-0.01%
$ 178,948 $ 8,304
Apr 29, 10 AM $ 0.00175
+0.07%
$ 178,957 $ 8,278
Apr 29, 9 AM $ 0.00175
-0.11%
$ 178,827 $ 8,263
Apr 29, 8 AM $ 0.00175
+0.00%
$ 179,024 $ 8,255
Apr 29, 7 AM $ 0.00175
+0.00%
$ 179,024 $ 8,258
Apr 29, 6 AM $ 0.00175
+0.08%
$ 179,024 $ 8,251
Apr 29, 5 AM $ 0.00175
+0.00%
$ 178,875 $ 8,492
Apr 29, 4 AM $ 0.00175
-0.05%
$ 178,882 $ 8,440
Apr 29, 3 AM $ 0.00175
+0.11%
$ 178,980 $ 8,444
Apr 29, 2 AM $ 0.00175
-0.25%
$ 178,785 $ 8,451
Apr 29, 1 AM $ 0.00175
+0.11%
$ 179,232 $ 8,069
Apr 29, 12 AM $ 0.00175
+0.51%
$ 179,032 $ 8,081
Apr 28, 11 PM $ 0.00174
-0.22%
$ 177,930 $ 7,877
Apr 28, 10 PM $ 0.00174
+0.14%
$ 178,329 $ 7,853
Apr 28, 9 PM $ 0.00174
+0.00%
$ 178,088 $ 7,803
Apr 28, 8 PM $ 0.00174
-0.11%
$ 178,088 $ 7,819
Apr 28, 7 PM $ 0.00174
+0.06%
$ 178,289 $ 7,808
Apr 28, 6 PM $ 0.00174
+0.00%
$ 178,189 $ 7,839
Apr 28, 5 PM $ 0.00174
+0.00%
$ 178,189 $ 7,829
Apr 28, 4 PM $ 0.00174
-0.11%
$ 178,189 $ 7,841
Apr 28, 3 PM $ 0.00174
+0.00%
$ 178,088 $ 7,852
Apr 28, 2 PM $ 0.00174
-0.06%
$ 178,088 $ 7,845
Apr 28, 1 PM $ 0.00174
+0.00%
$ 178,089 $ 7,959
Apr 28, 12 PM $ 0.00174
-0.17%
$ 178,089 $ 7,960
Apr 28, 11 AM $ 0.00174
+0.17%
$ 178,394 $ 7,950
Apr 28, 10 AM $ 0.00174
-0.11%
$ 178,192 $ 7,949
Apr 28, 9 AM $ 0.00174
+0.11%
$ 178,395 $ 8,100
Apr 28, 8 AM $ 0.00174
+0.00%
$ 178,193 $ 8,105