MetaCene Historical Data

MAK Page 24
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00106
+0.00%
$ 108,867 $ 6,547
12:51 AM $ 0.00106
+0.00%
$ 108,867 $ 6,546
12:50 AM $ 0.00106
+0.00%
$ 108,867 $ 6,546
12:49 AM $ 0.00106
+0.03%
$ 108,795 $ 6,546
12:48 AM $ 0.00106
+0.00%
$ 108,795 $ 6,564
12:47 AM $ 0.00106
+0.00%
$ 108,795 $ 6,565
12:46 AM $ 0.00106
+0.09%
$ 108,795 $ 6,563
12:45 AM $ 0.00106
-0.09%
$ 108,795 $ 6,562
12:44 AM $ 0.00106
+0.09%
$ 108,766 $ 6,562
12:43 AM $ 0.00106
-0.09%
$ 108,766 $ 6,561
12:42 AM $ 0.00106
+0.00%
$ 108,766 $ 6,561
12:41 AM $ 0.00106
+0.00%
$ 108,766 $ 6,536
12:40 AM $ 0.00106
+0.00%
$ 108,766 $ 6,524
12:39 AM $ 0.00106
+0.09%
$ 108,766 $ 6,521
12:38 AM $ 0.00106
-0.09%
$ 108,766 $ 6,518
12:37 AM $ 0.00106
+0.00%
$ 108,766 $ 6,520
12:36 AM $ 0.00106
+0.00%
$ 108,766 $ 6,517
12:35 AM $ 0.00106
-0.09%
$ 108,766 $ 6,517
12:34 AM $ 0.00106
+0.09%
$ 108,766 $ 6,514
12:33 AM $ 0.00106
+0.00%
$ 108,766 $ 6,510
12:32 AM $ 0.00106
+0.00%
$ 108,766 $ 6,508
12:31 AM $ 0.00106
-0.09%
$ 108,766 $ 6,504
12:30 AM $ 0.00106
+0.09%
$ 108,766 $ 6,502
12:29 AM $ 0.00106
+0.00%
$ 108,665 $ 6,497
12:28 AM $ 0.00106
+0.00%
$ 108,665 $ 6,495
12:27 AM $ 0.00106
+0.09%
$ 108,665 $ 6,496
12:26 AM $ 0.00106
+0.00%
$ 108,665 $ 6,496
12:25 AM $ 0.00106
-0.09%
$ 108,665 $ 6,491
12:24 AM $ 0.00106
+0.09%
$ 108,766 $ 6,486
12:23 AM $ 0.00106
-0.09%
$ 108,766 $ 6,482
12:22 AM $ 0.00106
-0.09%
$ 108,766 $ 6,480
12:21 AM $ 0.00106
+0.00%
$ 108,766 $ 6,475
12:20 AM $ 0.00106
+0.09%
$ 108,766 $ 6,473
12:19 AM $ 0.00106
-0.09%
$ 108,665 $ 6,472
12:18 AM $ 0.00106
+0.09%
$ 108,665 $ 6,467
12:17 AM $ 0.00106
-0.09%
$ 108,665 $ 6,464
12:16 AM $ 0.00106
+0.09%
$ 108,665 $ 6,459
12:15 AM $ 0.00106
+0.00%
$ 108,665 $ 6,455
12:14 AM $ 0.00106
+0.00%
$ 108,766 $ 6,458
12:13 AM $ 0.00106
+0.09%
$ 108,766 $ 6,458
12:12 AM $ 0.00106
-0.09%
$ 108,766 $ 6,455
12:11 AM $ 0.00106
+0.00%
$ 108,766 $ 6,452
12:10 AM $ 0.00106
+0.09%
$ 108,766 $ 6,599
12:09 AM $ 0.00106
-0.09%
$ 108,669 $ 6,593
12:08 AM $ 0.00106
-0.09%
$ 108,669 $ 6,592
12:07 AM $ 0.00106
+0.19%
$ 108,669 $ 6,586
12:06 AM $ 0.00106
+0.00%
$ 108,669 $ 6,581
12:05 AM $ 0.00106
-0.18%
$ 108,669 $ 6,580
12:04 AM $ 0.00106
+0.16%
$ 108,870 $ 6,558
12:03 AM $ 0.00106
-0.09%
$ 108,870 $ 6,556