MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00106
-0.09%
$ 108,665 $ 6,491
12:24 AM $ 0.00106
+0.09%
$ 108,766 $ 6,486
12:23 AM $ 0.00106
-0.09%
$ 108,766 $ 6,482
12:22 AM $ 0.00106
-0.09%
$ 108,766 $ 6,480
12:21 AM $ 0.00106
+0.00%
$ 108,766 $ 6,475
12:20 AM $ 0.00106
+0.09%
$ 108,766 $ 6,473
12:19 AM $ 0.00106
-0.09%
$ 108,665 $ 6,472
12:18 AM $ 0.00106
+0.09%
$ 108,665 $ 6,467
12:17 AM $ 0.00106
-0.09%
$ 108,665 $ 6,464
12:16 AM $ 0.00106
+0.09%
$ 108,665 $ 6,459
12:15 AM $ 0.00106
+0.00%
$ 108,665 $ 6,455
12:14 AM $ 0.00106
+0.00%
$ 108,766 $ 6,458
12:13 AM $ 0.00106
+0.09%
$ 108,766 $ 6,458
12:12 AM $ 0.00106
-0.09%
$ 108,766 $ 6,455
12:11 AM $ 0.00106
+0.00%
$ 108,766 $ 6,452
12:10 AM $ 0.00106
+0.09%
$ 108,766 $ 6,599
12:09 AM $ 0.00106
-0.09%
$ 108,669 $ 6,593
12:08 AM $ 0.00106
-0.09%
$ 108,669 $ 6,592
12:07 AM $ 0.00106
+0.19%
$ 108,669 $ 6,586
12:06 AM $ 0.00106
+0.00%
$ 108,669 $ 6,581
12:05 AM $ 0.00106
-0.18%
$ 108,669 $ 6,580
12:04 AM $ 0.00106
+0.16%
$ 108,870 $ 6,558
12:03 AM $ 0.00106
-0.09%
$ 108,870 $ 6,556
12:02 AM $ 0.00106
+0.00%
$ 108,870 $ 6,554
12:01 AM $ 0.00106
+0.09%
$ 108,870 $ 6,556
12:00 AM $ 0.00106
-0.09%
$ 108,870 $ 6,550
11:59 PM $ 0.00106
+0.03%
$ 108,798 $ 6,550
11:58 PM $ 0.00106
+0.00%
$ 108,798 $ 6,569
11:57 PM $ 0.00106
+0.00%
$ 108,798 $ 6,568
11:56 PM $ 0.00106
+0.00%
$ 108,798 $ 6,565
11:55 PM $ 0.00106
+0.09%
$ 108,798 $ 6,563
11:54 PM $ 0.00106
+0.00%
$ 108,770 $ 6,562
11:53 PM $ 0.00106
+0.00%
$ 108,770 $ 6,558
11:52 PM $ 0.00106
+0.09%
$ 108,770 $ 6,556
11:51 PM $ 0.00106
-0.09%
$ 108,770 $ 6,553
11:50 PM $ 0.00106
+0.00%
$ 108,770 $ 6,550
11:49 PM $ 0.00106
+0.00%
$ 108,770 $ 6,549
11:48 PM $ 0.00106
+0.00%
$ 108,770 $ 6,548
11:47 PM $ 0.00106
+0.00%
$ 108,770 $ 6,548
11:46 PM $ 0.00106
-0.18%
$ 108,770 $ 6,548
11:45 PM $ 0.00106
+0.09%
$ 108,770 $ 6,544
11:44 PM $ 0.00106
+0.00%
$ 108,770 $ 6,544
11:43 PM $ 0.00106
+0.00%
$ 108,770 $ 6,545
11:42 PM $ 0.00106
+0.09%
$ 108,770 $ 6,541
11:41 PM $ 0.00106
-0.18%
$ 108,770 $ 6,538
11:40 PM $ 0.00106
-0.09%
$ 108,770 $ 6,535
11:39 PM $ 0.00106
+0.09%
$ 108,770 $ 6,519
11:38 PM $ 0.00106
-0.09%
$ 108,770 $ 6,516
11:37 PM $ 0.00106
+0.00%
$ 108,770 $ 6,514
11:36 PM $ 0.00106
+0.00%
$ 108,770 $ 6,511