MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00172
+0.06%
$ 175,930 $ 7,804
May 2, 11 AM $ 0.00172
-0.23%
$ 175,829 $ 7,800
May 2, 10 AM $ 0.00172
+0.11%
$ 176,233 $ 7,768
May 2, 9 AM $ 0.00172
+0.10%
$ 176,036 $ 8,637
May 2, 8 AM $ 0.00172
-0.12%
$ 175,866 $ 8,499
May 2, 7 AM $ 0.00172
+0.01%
$ 176,080 $ 8,487
May 2, 6 AM $ 0.00172
-0.07%
$ 176,059 $ 8,472
May 2, 5 AM $ 0.00172
+0.13%
$ 176,182 $ 8,473
May 2, 4 AM $ 0.00172
-0.01%
$ 175,957 $ 8,463
May 2, 3 AM $ 0.00172
-0.12%
$ 175,977 $ 8,447
May 2, 2 AM $ 0.00172
+0.06%
$ 176,182 $ 8,442
May 2, 1 AM $ 0.00172
+0.00%
$ 176,080 $ 8,421
May 2, 12 AM $ 0.00172
+0.12%
$ 176,079 $ 8,397
May 1, 11 PM $ 0.00172
-0.17%
$ 175,875 $ 8,483
May 1, 10 PM $ 0.00172
+0.06%
$ 175,977 $ 8,483
May 1, 9 PM $ 0.00172
-0.17%
$ 175,875 $ 8,494
May 1, 8 PM $ 0.00172
+0.17%
$ 176,182 $ 8,616
May 1, 7 PM $ 0.00172
-0.06%
$ 175,875 $ 8,604
May 1, 6 PM $ 0.00172
-0.17%
$ 175,977 $ 8,621
May 1, 5 PM $ 0.00172
+0.26%
$ 176,284 $ 8,717
May 1, 4 PM $ 0.00172
-0.17%
$ 175,832 $ 8,804
May 1, 3 PM $ 0.00172
-0.06%
$ 176,136 $ 8,853
May 1, 2 PM $ 0.00172
+0.30%
$ 176,248 $ 11,381
May 1, 1 PM $ 0.00172
-0.30%
$ 175,713 $ 11,423
May 1, 12 PM $ 0.00172
+0.11%
$ 176,138 $ 11,365
May 1, 11 AM $ 0.00172
-0.11%
$ 175,936 $ 11,381
May 1, 10 AM $ 0.00172
-0.40%
$ 176,139 $ 11,386
May 1, 9 AM $ 0.00173
-0.06%
$ 176,842 $ 10,515
May 1, 8 AM $ 0.00173
+0.11%
$ 176,943 $ 10,513
May 1, 7 AM $ 0.00173
-0.06%
$ 176,743 $ 10,482
May 1, 6 AM $ 0.00173
+0.00%
$ 176,844 $ 10,515
May 1, 5 AM $ 0.00173
+0.00%
$ 176,844 $ 10,524
May 1, 4 AM $ 0.00173
-0.06%
$ 176,844 $ 10,542
May 1, 3 AM $ 0.00173
+0.11%
$ 176,945 $ 10,555
May 1, 2 AM $ 0.00173
-0.04%
$ 176,743 $ 10,550
May 1, 1 AM $ 0.00173
-0.11%
$ 176,814 $ 10,667
May 1, 12 AM $ 0.00173
+0.63%
$ 177,014 $ 10,676
Apr 30, 11 PM $ 0.00172
-0.17%
$ 175,909 $ 10,599
Apr 30, 10 PM $ 0.00172
+0.06%
$ 176,211 $ 10,619
Apr 30, 9 PM $ 0.00172
+0.00%
$ 176,110 $ 10,614
Apr 30, 8 PM $ 0.00172
+0.23%
$ 176,310 $ 10,504
Apr 30, 7 PM $ 0.00172
-0.11%
$ 175,909 $ 10,511
Apr 30, 6 PM $ 0.00172
-0.06%
$ 176,412 $ 10,639
Apr 30, 5 PM $ 0.00172
+0.20%
$ 176,511 $ 10,541
Apr 30, 4 PM $ 0.00172
+0.24%
$ 176,165 $ 10,427
Apr 30, 3 PM $ 0.00172
-1.40%
$ 175,747 $ 10,427
Apr 30, 2 PM $ 0.00174
+0.05%
$ 178,243 $ 7,940
Apr 30, 1 PM $ 0.00174
-0.11%
$ 178,161 $ 7,902
Apr 30, 12 PM $ 0.00174
+0.17%
$ 178,362 $ 7,913
Apr 30, 11 AM $ 0.00174
+0.06%
$ 178,061 $ 7,913