MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00174
+0.06%
$ 178,028 $ 7,585
May 4, 12 PM $ 0.00174
+0.06%
$ 177,926 $ 7,584
May 4, 11 AM $ 0.00174
+0.29%
$ 177,815 $ 7,643
May 4, 10 AM $ 0.00173
-0.27%
$ 177,295 $ 8,172
May 4, 9 AM $ 0.00174
-0.06%
$ 177,782 $ 8,168
May 4, 8 AM $ 0.00174
-0.06%
$ 177,882 $ 8,167
May 4, 7 AM $ 0.00174
+0.00%
$ 177,982 $ 8,162
May 4, 6 AM $ 0.00174
+0.17%
$ 177,982 $ 8,256
May 4, 5 AM $ 0.00173
+0.00%
$ 177,678 $ 8,237
May 4, 4 AM $ 0.00173
-0.11%
$ 177,677 $ 8,224
May 4, 3 AM $ 0.00174
+0.00%
$ 177,878 $ 8,224
May 4, 2 AM $ 0.00174
+0.00%
$ 177,871 $ 8,257
May 4, 1 AM $ 0.00174
+0.00%
$ 177,771 $ 8,255
May 4, 12 AM $ 0.00174
-0.11%
$ 177,871 $ 8,264
May 3, 11 PM $ 0.00174
+0.11%
$ 178,070 $ 8,248
May 3, 10 PM $ 0.00174
-0.06%
$ 177,871 $ 8,246
May 3, 9 PM $ 0.00174
+0.06%
$ 178,070 $ 8,255
May 3, 8 PM $ 0.00174
+0.00%
$ 177,970 $ 8,271
May 3, 7 PM $ 0.00174
-0.06%
$ 177,970 $ 8,261
May 3, 6 PM $ 0.00174
+0.17%
$ 178,070 $ 8,263
May 3, 5 PM $ 0.00174
-0.11%
$ 177,771 $ 8,324
May 3, 4 PM $ 0.00174
+0.06%
$ 177,971 $ 8,327
May 3, 3 PM $ 0.00174
-0.06%
$ 177,858 $ 8,389
May 3, 2 PM $ 0.00174
+0.00%
$ 177,956 $ 8,587
May 3, 1 PM $ 0.00174
-0.06%
$ 177,956 $ 8,567
May 3, 12 PM $ 0.00174
+0.10%
$ 178,055 $ 8,576
May 3, 11 AM $ 0.00174
-0.12%
$ 177,869 $ 8,519
May 3, 10 AM $ 0.00174
+0.11%
$ 178,086 $ 7,984
May 3, 9 AM $ 0.00174
+0.14%
$ 177,883 $ 7,982
May 3, 8 AM $ 0.00173
+0.00%
$ 177,627 $ 8,135
May 3, 7 AM $ 0.00173
-0.17%
$ 177,633 $ 8,169
May 3, 6 AM $ 0.00174
+0.00%
$ 177,932 $ 8,067
May 3, 5 AM $ 0.00174
+0.06%
$ 177,932 $ 8,057
May 3, 4 AM $ 0.00174
+0.06%
$ 177,832 $ 8,073
May 3, 3 AM $ 0.00174
+0.04%
$ 177,732 $ 8,087
May 3, 2 AM $ 0.00173
-0.02%
$ 177,662 $ 8,063
May 3, 1 AM $ 0.00173
-0.15%
$ 177,704 $ 8,093
May 3, 12 AM $ 0.00174
+0.11%
$ 177,963 $ 8,084
May 2, 11 PM $ 0.00174
-0.17%
$ 177,762 $ 8,079
May 2, 10 PM $ 0.00174
+0.06%
$ 178,063 $ 8,071
May 2, 9 PM $ 0.00174
+0.11%
$ 177,963 $ 8,060
May 2, 8 PM $ 0.00174
-0.08%
$ 177,762 $ 8,041
May 2, 7 PM $ 0.00174
+0.08%
$ 177,903 $ 8,050
May 2, 6 PM $ 0.00174
+0.34%
$ 177,762 $ 8,034
May 2, 5 PM $ 0.00173
+0.00%
$ 177,160 $ 7,980
May 2, 4 PM $ 0.00173
+0.21%
$ 177,160 $ 8,010
May 2, 3 PM $ 0.00173
+0.37%
$ 176,789 $ 7,990
May 2, 2 PM $ 0.00172
+0.00%
$ 176,132 $ 7,790
May 2, 1 PM $ 0.00172
+0.11%
$ 176,132 $ 7,805
May 2, 12 PM $ 0.00172
+0.06%
$ 175,930 $ 7,804