MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00106
+0.00%
$ 108,770 $ 6,514
11:36 PM $ 0.00106
+0.00%
$ 108,770 $ 6,511
11:35 PM $ 0.00106
+0.09%
$ 108,770 $ 6,513
11:34 PM $ 0.00106
-0.12%
$ 108,669 $ 6,513
11:33 PM $ 0.00106
+0.00%
$ 108,669 $ 6,491
11:32 PM $ 0.00106
+0.09%
$ 108,669 $ 6,487
11:31 PM $ 0.00106
-0.09%
$ 108,669 $ 6,482
11:30 PM $ 0.00106
+0.00%
$ 108,669 $ 6,477
11:29 PM $ 0.00106
+0.12%
$ 108,798 $ 6,496
11:28 PM $ 0.00106
-0.09%
$ 108,798 $ 6,490
11:27 PM $ 0.00106
+0.00%
$ 108,798 $ 6,486
11:26 PM $ 0.00106
+0.00%
$ 108,798 $ 6,484
11:25 PM $ 0.00106
+0.00%
$ 108,798 $ 6,482
11:24 PM $ 0.00106
-0.03%
$ 108,770 $ 6,460
11:23 PM $ 0.00106
+0.00%
$ 108,770 $ 6,457
11:22 PM $ 0.00106
-0.09%
$ 108,770 $ 6,457
11:21 PM $ 0.00106
+0.00%
$ 108,770 $ 6,457
11:20 PM $ 0.00106
+0.09%
$ 108,770 $ 6,453
11:19 PM $ 0.00106
+0.03%
$ 108,799 $ 6,452
11:18 PM $ 0.00106
+0.00%
$ 108,799 $ 6,465
11:17 PM $ 0.00106
+0.00%
$ 108,799 $ 6,463
11:16 PM $ 0.00106
+0.09%
$ 108,799 $ 6,463
11:15 PM $ 0.00106
-0.09%
$ 108,799 $ 6,459
11:14 PM $ 0.00106
+0.09%
$ 108,770 $ 6,455
11:13 PM $ 0.00106
-0.09%
$ 108,770 $ 6,452
11:12 PM $ 0.00106
+0.09%
$ 108,770 $ 6,447
11:11 PM $ 0.00106
-0.09%
$ 108,770 $ 6,446
11:10 PM $ 0.00106
+0.00%
$ 108,770 $ 6,444
11:09 PM $ 0.00106
+0.00%
$ 108,669 $ 6,465
11:08 PM $ 0.00106
+0.00%
$ 108,669 $ 6,491
11:07 PM $ 0.00106
+0.00%
$ 108,669 $ 6,491
11:06 PM $ 0.00106
+0.00%
$ 108,669 $ 6,485
11:05 PM $ 0.00106
+0.09%
$ 108,669 $ 6,482
11:04 PM $ 0.00106
+0.09%
$ 108,773 $ 6,475
11:03 PM $ 0.00106
-0.09%
$ 108,773 $ 6,473
11:02 PM $ 0.00106
+0.09%
$ 108,773 $ 6,468
11:01 PM $ 0.00106
+0.09%
$ 108,773 $ 6,471
11:00 PM $ 0.00106
-0.09%
$ 108,773 $ 6,467
10:59 PM $ 0.00106
+0.00%
$ 108,773 $ 6,467
10:58 PM $ 0.00106
+0.09%
$ 108,773 $ 6,464
10:57 PM $ 0.00106
+0.00%
$ 108,773 $ 6,464
10:56 PM $ 0.00106
+0.00%
$ 108,773 $ 6,461
10:55 PM $ 0.00106
+0.09%
$ 108,773 $ 6,462
10:54 PM $ 0.00106
-0.09%
$ 108,673 $ 6,455
10:53 PM $ 0.00106
+0.00%
$ 108,673 $ 6,454
10:52 PM $ 0.00106
+0.00%
$ 108,673 $ 6,453
10:51 PM $ 0.00106
+0.00%
$ 108,673 $ 6,449
10:50 PM $ 0.00106
+0.00%
$ 108,673 $ 6,447
10:49 PM $ 0.00106
+0.09%
$ 108,773 $ 6,448
10:48 PM $ 0.00106
-0.09%
$ 108,773 $ 6,441