MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00173
+0.29%
$ 177,202 $ 10,013
May 6, 12 PM $ 0.00172
-0.63%
$ 176,693 $ 10,025
May 6, 11 AM $ 0.00174
+0.46%
$ 177,814 $ 9,996
May 6, 10 AM $ 0.00173
+1.07%
$ 176,999 $ 9,895
May 6, 9 AM $ 0.00171
-0.08%
$ 175,132 $ 9,563
May 6, 8 AM $ 0.00171
+0.18%
$ 175,265 $ 9,547
May 6, 7 AM $ 0.00171
-0.06%
$ 174,958 $ 9,559
May 6, 6 AM $ 0.00171
+0.00%
$ 175,061 $ 9,558
May 6, 5 AM $ 0.00171
-2.17%
$ 175,061 $ 9,559
May 6, 4 AM $ 0.00175
-0.06%
$ 178,951 $ 7,653
May 6, 3 AM $ 0.00175
+0.00%
$ 179,053 $ 7,657
May 6, 2 AM $ 0.00175
+0.06%
$ 179,053 $ 7,675
May 6, 1 AM $ 0.00175
-0.06%
$ 178,951 $ 7,678
May 6, 12 AM $ 0.00175
+0.11%
$ 179,053 $ 7,661
May 5, 11 PM $ 0.00175
-0.06%
$ 178,848 $ 7,652
May 5, 10 PM $ 0.00175
+0.00%
$ 178,951 $ 7,650
May 5, 9 PM $ 0.00175
+0.00%
$ 178,951 $ 7,664
May 5, 8 PM $ 0.00174
-0.06%
$ 178,746 $ 7,659
May 5, 7 PM $ 0.00175
+0.06%
$ 178,849 $ 7,666
May 5, 6 PM $ 0.00175
+0.06%
$ 178,951 $ 7,659
May 5, 5 PM $ 0.00175
-0.06%
$ 178,849 $ 7,649
May 5, 4 PM $ 0.00175
+0.06%
$ 178,951 $ 7,632
May 5, 3 PM $ 0.00175
+0.58%
$ 178,849 $ 7,643
May 5, 2 PM $ 0.00173
-0.22%
$ 177,722 $ 7,611
May 5, 1 PM $ 0.00174
+0.06%
$ 178,111 $ 7,607
May 5, 12 PM $ 0.00174
-0.01%
$ 178,008 $ 7,624
May 5, 11 AM $ 0.00174
+0.01%
$ 178,029 $ 7,610
May 5, 10 AM $ 0.00174
+0.05%
$ 178,007 $ 7,649
May 5, 9 AM $ 0.00173
+0.00%
$ 177,721 $ 7,648
May 5, 8 AM $ 0.00173
-0.17%
$ 177,721 $ 7,634
May 5, 7 AM $ 0.00174
+0.00%
$ 178,028 $ 7,629
May 5, 6 AM $ 0.00174
+0.17%
$ 178,028 $ 7,630
May 5, 5 AM $ 0.00173
-0.12%
$ 177,721 $ 7,614
May 5, 4 AM $ 0.00174
+0.00%
$ 177,926 $ 7,614
May 5, 3 AM $ 0.00174
+0.00%
$ 177,926 $ 7,600
May 5, 2 AM $ 0.00174
+0.00%
$ 177,926 $ 7,571
May 5, 1 AM $ 0.00174
+0.06%
$ 177,926 $ 7,560
May 5, 12 AM $ 0.00174
-0.06%
$ 177,823 $ 7,559
May 4, 11 PM $ 0.00174
+0.12%
$ 177,926 $ 7,574
May 4, 10 PM $ 0.00174
-0.11%
$ 177,823 $ 7,578
May 4, 9 PM $ 0.00174
+0.12%
$ 178,028 $ 7,571
May 4, 8 PM $ 0.00174
+0.00%
$ 177,823 $ 7,575
May 4, 7 PM $ 0.00174
+0.06%
$ 177,823 $ 7,578
May 4, 6 PM $ 0.00173
-0.17%
$ 177,721 $ 7,563
May 4, 5 PM $ 0.00174
+0.00%
$ 178,028 $ 7,584
May 4, 4 PM $ 0.00174
+0.12%
$ 178,028 $ 7,593
May 4, 3 PM $ 0.00174
-0.09%
$ 177,823 $ 7,578
May 4, 2 PM $ 0.00174
-0.03%
$ 177,979 $ 7,580
May 4, 1 PM $ 0.00174
+0.06%
$ 178,028 $ 7,585
May 4, 12 PM $ 0.00174
+0.06%
$ 177,926 $ 7,584