MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00106
+0.00%
$ 108,669 $ 6,491
11:07 PM $ 0.00106
+0.00%
$ 108,669 $ 6,491
11:06 PM $ 0.00106
+0.00%
$ 108,669 $ 6,485
11:05 PM $ 0.00106
+0.09%
$ 108,669 $ 6,482
11:04 PM $ 0.00106
+0.09%
$ 108,773 $ 6,475
11:03 PM $ 0.00106
-0.09%
$ 108,773 $ 6,473
11:02 PM $ 0.00106
+0.09%
$ 108,773 $ 6,468
11:01 PM $ 0.00106
+0.09%
$ 108,773 $ 6,471
11:00 PM $ 0.00106
-0.09%
$ 108,773 $ 6,467
10:59 PM $ 0.00106
+0.00%
$ 108,773 $ 6,467
10:58 PM $ 0.00106
+0.09%
$ 108,773 $ 6,464
10:57 PM $ 0.00106
+0.00%
$ 108,773 $ 6,464
10:56 PM $ 0.00106
+0.00%
$ 108,773 $ 6,461
10:55 PM $ 0.00106
+0.09%
$ 108,773 $ 6,462
10:54 PM $ 0.00106
-0.09%
$ 108,673 $ 6,455
10:53 PM $ 0.00106
+0.00%
$ 108,673 $ 6,454
10:52 PM $ 0.00106
+0.00%
$ 108,673 $ 6,453
10:51 PM $ 0.00106
+0.00%
$ 108,673 $ 6,449
10:50 PM $ 0.00106
+0.00%
$ 108,673 $ 6,447
10:49 PM $ 0.00106
+0.09%
$ 108,773 $ 6,448
10:48 PM $ 0.00106
-0.09%
$ 108,773 $ 6,441
10:47 PM $ 0.00106
-0.10%
$ 108,773 $ 6,489
10:46 PM $ 0.00106
+0.00%
$ 108,773 $ 6,541
10:45 PM $ 0.00106
+0.00%
$ 108,773 $ 6,541
10:44 PM $ 0.00106
+0.00%
$ 108,780 $ 6,542
10:43 PM $ 0.00106
+0.00%
$ 108,780 $ 6,537
10:42 PM $ 0.00106
+0.00%
$ 108,780 $ 6,537
10:41 PM $ 0.00106
+0.00%
$ 108,780 $ 6,540
10:40 PM $ 0.00106
-0.01%
$ 108,780 $ 6,540
10:39 PM $ 0.00106
+0.00%
$ 108,787 $ 6,614
10:38 PM $ 0.00106
+0.00%
$ 108,787 $ 11,393
10:37 PM $ 0.00106
-0.09%
$ 108,787 $ 11,663
10:36 PM $ 0.00106
+0.09%
$ 108,787 $ 11,664
10:35 PM $ 0.00106
+0.09%
$ 108,787 $ 11,660
10:34 PM $ 0.00106
+0.09%
$ 108,686 $ 11,658
10:33 PM $ 0.00106
-0.18%
$ 108,686 $ 11,675
10:32 PM $ 0.00106
+0.09%
$ 108,686 $ 11,668
10:31 PM $ 0.00106
+0.00%
$ 108,686 $ 11,663
10:30 PM $ 0.00106
+0.09%
$ 108,686 $ 11,662
10:29 PM $ 0.00106
-0.09%
$ 108,686 $ 11,659
10:28 PM $ 0.00106
+0.00%
$ 108,686 $ 11,662
10:27 PM $ 0.00106
+0.00%
$ 108,686 $ 11,663
10:26 PM $ 0.00106
-0.09%
$ 108,686 $ 11,663
10:25 PM $ 0.00106
+0.09%
$ 108,686 $ 11,660
10:24 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660
10:23 PM $ 0.00106
+0.00%
$ 108,786 $ 11,658
10:22 PM $ 0.00106
+0.00%
$ 108,786 $ 11,654
10:21 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660
10:20 PM $ 0.00106
-0.09%
$ 108,786 $ 11,663
10:19 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660