MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00173
-0.17%
$ 177,562 $ 7,818
May 8, 1 PM $ 0.00174
-0.06%
$ 177,865 $ 7,833
May 8, 12 PM $ 0.00174
+0.17%
$ 177,976 $ 7,863
May 8, 11 AM $ 0.00173
-0.17%
$ 177,673 $ 7,819
May 8, 10 AM $ 0.00174
+0.00%
$ 177,774 $ 7,814
May 8, 9 AM $ 0.00174
-0.06%
$ 177,774 $ 7,839
May 8, 8 AM $ 0.00174
+0.17%
$ 177,977 $ 8,465
May 8, 7 AM $ 0.00173
-0.23%
$ 177,676 $ 8,433
May 8, 6 AM $ 0.00174
-0.02%
$ 178,081 $ 8,440
May 8, 5 AM $ 0.00174
+0.06%
$ 178,114 $ 8,324
May 8, 4 AM $ 0.00174
+0.11%
$ 178,012 $ 8,320
May 8, 3 AM $ 0.00174
-0.07%
$ 177,808 $ 8,325
May 8, 2 AM $ 0.00174
-0.10%
$ 177,926 $ 8,284
May 8, 1 AM $ 0.00174
+0.15%
$ 178,097 $ 8,284
May 8, 12 AM $ 0.00174
-0.12%
$ 177,824 $ 8,283
May 7, 11 PM $ 0.00174
+0.12%
$ 178,029 $ 8,271
May 7, 10 PM $ 0.00174
+0.06%
$ 177,926 $ 8,267
May 7, 9 PM $ 0.00174
+0.00%
$ 177,824 $ 8,283
May 7, 8 PM $ 0.00174
-0.06%
$ 177,824 $ 8,300
May 7, 7 PM $ 0.00174
+0.00%
$ 178,029 $ 8,336
May 7, 6 PM $ 0.00174
+0.17%
$ 178,029 $ 8,356
May 7, 5 PM $ 0.00173
-0.17%
$ 177,722 $ 8,331
May 7, 4 PM $ 0.00174
+0.06%
$ 178,029 $ 8,311
May 7, 3 PM $ 0.00174
-0.04%
$ 177,927 $ 8,319
May 7, 2 PM $ 0.00174
-0.02%
$ 177,996 $ 8,405
May 7, 1 PM $ 0.00174
+0.46%
$ 178,029 $ 8,379
May 7, 12 PM $ 0.00173
+0.12%
$ 177,210 $ 8,290
May 7, 11 AM $ 0.00173
-0.06%
$ 177,005 $ 8,339
May 7, 10 AM $ 0.00173
+0.12%
$ 177,107 $ 8,341
May 7, 9 AM $ 0.00173
-0.86%
$ 177,206 $ 8,790
May 7, 8 AM $ 0.00174
-0.06%
$ 178,737 $ 8,165
May 7, 7 AM $ 0.00175
+0.11%
$ 178,839 $ 8,169
May 7, 6 AM $ 0.00174
-0.17%
$ 178,635 $ 8,160
May 7, 5 AM $ 0.00175
+0.12%
$ 179,043 $ 8,159
May 7, 4 AM $ 0.00175
+0.57%
$ 178,833 $ 10,071
May 7, 3 AM $ 0.00174
-0.06%
$ 177,814 $ 10,069
May 7, 2 AM $ 0.00174
-0.06%
$ 177,916 $ 10,085
May 7, 1 AM $ 0.00174
+0.17%
$ 178,018 $ 10,082
May 7, 12 AM $ 0.00173
+0.00%
$ 177,712 $ 10,112
May 6, 11 PM $ 0.00173
+0.00%
$ 177,712 $ 10,113
May 6, 10 PM $ 0.00173
-0.11%
$ 177,712 $ 10,125
May 6, 9 PM $ 0.00174
+0.11%
$ 177,916 $ 10,100
May 6, 8 PM $ 0.00173
-0.11%
$ 177,712 $ 10,088
May 6, 7 PM $ 0.00174
+0.06%
$ 177,916 $ 10,058
May 6, 6 PM $ 0.00174
-0.11%
$ 177,814 $ 10,058
May 6, 5 PM $ 0.00174
+0.17%
$ 178,018 $ 10,067
May 6, 4 PM $ 0.00174
+0.87%
$ 177,814 $ 10,055
May 6, 3 PM $ 0.00172
-0.46%
$ 176,285 $ 10,053
May 6, 2 PM $ 0.00173
+0.23%
$ 177,101 $ 10,027
May 6, 1 PM $ 0.00173
+0.29%
$ 177,202 $ 10,013