MetaCene Historical Data

MAK Page 19
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00106
+0.09%
$ 108,686 $ 11,668
10:31 PM $ 0.00106
+0.00%
$ 108,686 $ 11,663
10:30 PM $ 0.00106
+0.09%
$ 108,686 $ 11,662
10:29 PM $ 0.00106
-0.09%
$ 108,686 $ 11,659
10:28 PM $ 0.00106
+0.00%
$ 108,686 $ 11,662
10:27 PM $ 0.00106
+0.00%
$ 108,686 $ 11,663
10:26 PM $ 0.00106
-0.09%
$ 108,686 $ 11,663
10:25 PM $ 0.00106
+0.09%
$ 108,686 $ 11,660
10:24 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660
10:23 PM $ 0.00106
+0.00%
$ 108,786 $ 11,658
10:22 PM $ 0.00106
+0.00%
$ 108,786 $ 11,654
10:21 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660
10:20 PM $ 0.00106
-0.09%
$ 108,786 $ 11,663
10:19 PM $ 0.00106
+0.00%
$ 108,786 $ 11,660
10:18 PM $ 0.00106
-0.09%
$ 108,786 $ 11,660
10:17 PM $ 0.00106
+0.09%
$ 108,786 $ 11,658
10:16 PM $ 0.00106
+0.00%
$ 108,786 $ 11,658
10:15 PM $ 0.00106
+0.09%
$ 108,786 $ 11,661
10:14 PM $ 0.00106
+0.08%
$ 108,786 $ 11,641
10:13 PM $ 0.00106
-0.09%
$ 108,786 $ 11,641
10:12 PM $ 0.00106
-0.09%
$ 108,786 $ 11,644
10:11 PM $ 0.00106
+0.18%
$ 108,786 $ 11,645
10:10 PM $ 0.00106
-0.09%
$ 108,786 $ 11,645
10:09 PM $ 0.00106
+0.00%
$ 108,902 $ 11,644
10:08 PM $ 0.00106
+0.00%
$ 108,902 $ 11,670
10:07 PM $ 0.00106
+0.09%
$ 108,902 $ 11,695
10:06 PM $ 0.00106
-0.09%
$ 108,902 $ 11,696
10:05 PM $ 0.00106
+0.09%
$ 108,902 $ 11,697
10:04 PM $ 0.00106
-0.09%
$ 108,804 $ 11,696
10:03 PM $ 0.00106
-0.18%
$ 108,804 $ 11,696
10:02 PM $ 0.00106
+0.09%
$ 108,804 $ 11,697
10:01 PM $ 0.00106
+0.00%
$ 108,804 $ 11,700
10:00 PM $ 0.00106
+0.00%
$ 108,804 $ 11,700
9:59 PM $ 0.00106
+0.01%
$ 108,804 $ 11,700
9:58 PM $ 0.00106
+0.00%
$ 108,804 $ 11,790
9:57 PM $ 0.00106
+0.00%
$ 108,804 $ 11,813
9:56 PM $ 0.00106
+0.00%
$ 108,804 $ 11,840
9:55 PM $ 0.00106
+0.09%
$ 108,804 $ 11,863
9:54 PM $ 0.00106
-0.01%
$ 108,891 $ 11,862
9:53 PM $ 0.00106
+0.09%
$ 108,891 $ 11,844
9:52 PM $ 0.00106
-0.09%
$ 108,891 $ 11,844
9:51 PM $ 0.00106
+0.09%
$ 108,891 $ 11,842
9:50 PM $ 0.00106
+0.00%
$ 108,891 $ 11,867
9:49 PM $ 0.00106
+0.00%
$ 108,809 $ 11,895
9:48 PM $ 0.00106
+0.00%
$ 108,809 $ 11,894
9:47 PM $ 0.00106
+0.09%
$ 108,809 $ 11,892
9:46 PM $ 0.00106
-0.09%
$ 108,809 $ 11,909
9:45 PM $ 0.00106
+0.00%
$ 108,809 $ 11,911
9:44 PM $ 0.00106
+0.00%
$ 108,809 $ 11,911
9:43 PM $ 0.00106
+0.00%
$ 108,809 $ 12,071