MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00106
+0.09%
$ 108,902 $ 11,697
10:04 PM $ 0.00106
-0.09%
$ 108,804 $ 11,696
10:03 PM $ 0.00106
-0.18%
$ 108,804 $ 11,696
10:02 PM $ 0.00106
+0.09%
$ 108,804 $ 11,697
10:01 PM $ 0.00106
+0.00%
$ 108,804 $ 11,700
10:00 PM $ 0.00106
+0.00%
$ 108,804 $ 11,700
9:59 PM $ 0.00106
+0.01%
$ 108,804 $ 11,700
9:58 PM $ 0.00106
+0.00%
$ 108,804 $ 11,790
9:57 PM $ 0.00106
+0.00%
$ 108,804 $ 11,813
9:56 PM $ 0.00106
+0.00%
$ 108,804 $ 11,840
9:55 PM $ 0.00106
+0.09%
$ 108,804 $ 11,863
9:54 PM $ 0.00106
-0.01%
$ 108,891 $ 11,862
9:53 PM $ 0.00106
+0.09%
$ 108,891 $ 11,844
9:52 PM $ 0.00106
-0.09%
$ 108,891 $ 11,844
9:51 PM $ 0.00106
+0.09%
$ 108,891 $ 11,842
9:50 PM $ 0.00106
+0.00%
$ 108,891 $ 11,867
9:49 PM $ 0.00106
+0.00%
$ 108,809 $ 11,895
9:48 PM $ 0.00106
+0.00%
$ 108,809 $ 11,894
9:47 PM $ 0.00106
+0.09%
$ 108,809 $ 11,892
9:46 PM $ 0.00106
-0.09%
$ 108,809 $ 11,909
9:45 PM $ 0.00106
+0.00%
$ 108,809 $ 11,911
9:44 PM $ 0.00106
+0.00%
$ 108,809 $ 11,911
9:43 PM $ 0.00106
+0.00%
$ 108,809 $ 12,071
9:42 PM $ 0.00106
+0.18%
$ 108,809 $ 12,161
9:41 PM $ 0.00106
+0.00%
$ 108,809 $ 12,178
9:40 PM $ 0.00106
+0.00%
$ 108,809 $ 12,175
9:39 PM $ 0.00106
+0.01%
$ 108,609 $ 12,194
9:38 PM $ 0.00106
+0.00%
$ 108,609 $ 12,196
9:37 PM $ 0.00106
-0.09%
$ 108,609 $ 12,194
9:36 PM $ 0.00106
+0.09%
$ 108,609 $ 12,194
9:35 PM $ 0.00106
+0.00%
$ 108,609 $ 12,193
9:34 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:33 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:32 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:31 PM $ 0.00106
+0.00%
$ 108,594 $ 12,194
9:30 PM $ 0.00106
-0.09%
$ 108,594 $ 12,218
9:29 PM $ 0.00106
+0.08%
$ 108,694 $ 12,218
9:28 PM $ 0.00106
+0.00%
$ 108,694 $ 12,234
9:27 PM $ 0.00106
+0.00%
$ 108,694 $ 12,592
9:26 PM $ 0.00106
-0.09%
$ 108,694 $ 12,808
9:25 PM $ 0.00106
+0.10%
$ 108,694 $ 13,617
9:24 PM $ 0.00106
+0.01%
$ 108,602 $ 19,807
9:23 PM $ 0.00106
+0.00%
$ 108,602 $ 23,648
9:22 PM $ 0.00106
-0.09%
$ 108,602 $ 26,473
9:21 PM $ 0.00106
-0.09%
$ 108,602 $ 26,753
9:20 PM $ 0.00106
+0.00%
$ 108,602 $ 26,740
9:19 PM $ 0.00106
+0.00%
$ 108,795 $ 26,736
9:18 PM $ 0.00106
+0.09%
$ 108,795 $ 26,735
9:17 PM $ 0.00106
+0.00%
$ 108,795 $ 26,730
9:16 PM $ 0.00106
-0.09%
$ 108,795 $ 26,727