MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00174
-0.95%
$ 178,648 $ 22,364
May 12, 3 PM $ 0.00176
+0.73%
$ 180,356 $ 22,163
May 12, 2 PM $ 0.00175
-0.13%
$ 179,052 $ 22,256
May 12, 1 PM $ 0.00175
+0.06%
$ 179,280 $ 33,434
May 12, 12 PM $ 0.00175
-1.11%
$ 179,179 $ 33,732
May 12, 11 AM $ 0.00177
+0.84%
$ 181,186 $ 32,623
May 12, 10 AM $ 0.00175
+0.06%
$ 179,467 $ 33,239
May 12, 9 AM $ 0.00175
+0.57%
$ 179,367 $ 35,084
May 12, 8 AM $ 0.00174
-0.68%
$ 178,359 $ 37,755
May 12, 7 AM $ 0.00175
-0.36%
$ 179,377 $ 47,534
May 12, 6 AM $ 0.00176
+1.31%
$ 180,023 $ 47,185
May 12, 5 AM $ 0.00173
+0.11%
$ 177,702 $ 52,790
May 12, 4 AM $ 0.00173
+0.41%
$ 177,500 $ 52,767
May 12, 3 AM $ 0.00172
-0.29%
$ 176,378 $ 52,748
May 12, 2 AM $ 0.00173
+0.00%
$ 176,883 $ 52,716
May 12, 1 AM $ 0.00173
+0.52%
$ 176,883 $ 52,675
May 12, 12 AM $ 0.00172
+0.40%
$ 175,975 $ 52,413
May 11, 11 PM $ 0.00171
+0.64%
$ 175,268 $ 52,400
May 11, 10 PM $ 0.0017
-0.17%
$ 174,158 $ 52,290
May 11, 9 PM $ 0.0017
-0.41%
$ 174,461 $ 52,283
May 11, 8 PM $ 0.00171
+0.17%
$ 175,179 $ 52,129
May 11, 7 PM $ 0.00171
-0.58%
$ 174,876 $ 52,135
May 11, 6 PM $ 0.00172
-1.19%
$ 175,897 $ 52,007
May 11, 5 PM $ 0.00174
-0.11%
$ 178,017 $ 51,870
May 11, 4 PM $ 0.00174
-0.28%
$ 178,219 $ 51,672
May 11, 3 PM $ 0.00174
+0.51%
$ 178,421 $ 51,596
May 11, 2 PM $ 0.00173
+2.17%
$ 177,513 $ 51,478
May 11, 1 PM $ 0.0017
+0.00%
$ 173,743 $ 39,593
May 11, 12 PM $ 0.0017
+0.23%
$ 173,743 $ 38,899
May 11, 11 AM $ 0.00169
-0.70%
$ 173,341 $ 36,896
May 11, 10 AM $ 0.0017
-1.06%
$ 174,563 $ 36,003
May 11, 9 AM $ 0.00172
-1.42%
$ 176,428 $ 33,065
May 11, 8 AM $ 0.00175
-4.70%
$ 178,977 $ 31,487
May 11, 7 AM $ 0.00183
+1.34%
$ 187,800 $ 21,316
May 11, 6 AM $ 0.00181
+2.98%
$ 185,315 $ 13,982
May 11, 5 AM $ 0.00176
+0.11%
$ 179,946 $ 7,771
May 11, 4 AM $ 0.00176
-0.06%
$ 179,844 $ 7,764
May 11, 3 AM $ 0.00176
+0.17%
$ 179,946 $ 7,753
May 11, 2 AM $ 0.00175
+0.00%
$ 179,640 $ 7,746
May 11, 1 AM $ 0.00175
-0.06%
$ 179,641 $ 7,923
May 11, 12 AM $ 0.00175
+0.06%
$ 179,743 $ 7,926
May 10, 11 PM $ 0.00175
-0.07%
$ 179,641 $ 7,935
May 10, 10 PM $ 0.00175
+0.00%
$ 179,767 $ 7,901
May 10, 9 PM $ 0.00175
+0.06%
$ 179,767 $ 7,909
May 10, 8 PM $ 0.00175
-0.11%
$ 179,664 $ 7,898
May 10, 7 PM $ 0.00176
-0.06%
$ 179,869 $ 7,876
May 10, 6 PM $ 0.00176
+0.23%
$ 179,971 $ 7,858
May 10, 5 PM $ 0.00175
+0.00%
$ 179,562 $ 7,862
May 10, 4 PM $ 0.00175
+0.00%
$ 179,562 $ 7,847
May 10, 3 PM $ 0.00175
+0.63%
$ 179,767 $ 7,864