MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:33 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:32 PM $ 0.00106
+0.00%
$ 108,594 $ 12,193
9:31 PM $ 0.00106
+0.00%
$ 108,594 $ 12,194
9:30 PM $ 0.00106
-0.09%
$ 108,594 $ 12,218
9:29 PM $ 0.00106
+0.08%
$ 108,694 $ 12,218
9:28 PM $ 0.00106
+0.00%
$ 108,694 $ 12,234
9:27 PM $ 0.00106
+0.00%
$ 108,694 $ 12,592
9:26 PM $ 0.00106
-0.09%
$ 108,694 $ 12,808
9:25 PM $ 0.00106
+0.10%
$ 108,694 $ 13,617
9:24 PM $ 0.00106
+0.01%
$ 108,602 $ 19,807
9:23 PM $ 0.00106
+0.00%
$ 108,602 $ 23,648
9:22 PM $ 0.00106
-0.09%
$ 108,602 $ 26,473
9:21 PM $ 0.00106
-0.09%
$ 108,602 $ 26,753
9:20 PM $ 0.00106
+0.00%
$ 108,602 $ 26,740
9:19 PM $ 0.00106
+0.00%
$ 108,795 $ 26,736
9:18 PM $ 0.00106
+0.09%
$ 108,795 $ 26,735
9:17 PM $ 0.00106
+0.00%
$ 108,795 $ 26,730
9:16 PM $ 0.00106
-0.09%
$ 108,795 $ 26,727
9:15 PM $ 0.00106
+0.09%
$ 108,795 $ 26,725
9:14 PM $ 0.00106
-0.09%
$ 108,695 $ 26,719
9:13 PM $ 0.00106
+0.00%
$ 108,695 $ 26,719
9:12 PM $ 0.00106
+0.09%
$ 108,695 $ 26,718
9:11 PM $ 0.00106
-0.09%
$ 108,695 $ 26,714
9:10 PM $ 0.00106
+0.00%
$ 108,695 $ 26,710
9:09 PM $ 0.00106
+0.00%
$ 108,795 $ 26,708
9:08 PM $ 0.00106
+0.00%
$ 108,795 $ 26,708
9:07 PM $ 0.00106
+0.09%
$ 108,795 $ 26,706
9:06 PM $ 0.00106
+0.00%
$ 108,795 $ 26,700
9:05 PM $ 0.00106
+0.00%
$ 108,795 $ 26,698
9:04 PM $ 0.00106
-0.09%
$ 108,695 $ 26,696
9:03 PM $ 0.00106
+0.00%
$ 108,695 $ 26,696
9:02 PM $ 0.00106
+0.09%
$ 108,695 $ 26,694
9:01 PM $ 0.00106
-0.09%
$ 108,695 $ 26,690
9:00 PM $ 0.00106
+0.00%
$ 108,695 $ 26,687
8:59 PM $ 0.00106
+0.09%
$ 108,795 $ 26,682
8:58 PM $ 0.00106
-0.09%
$ 108,795 $ 26,679
8:57 PM $ 0.00106
+0.00%
$ 108,795 $ 26,679
8:56 PM $ 0.00106
+0.00%
$ 108,795 $ 26,675
8:55 PM $ 0.00106
-0.09%
$ 108,795 $ 26,669
8:54 PM $ 0.00106
-0.01%
$ 108,795 $ 26,671
8:53 PM $ 0.00106
+0.09%
$ 108,795 $ 26,693
8:52 PM $ 0.00106
+0.09%
$ 108,795 $ 26,686
8:51 PM $ 0.00106
-0.09%
$ 108,795 $ 26,725
8:50 PM $ 0.00106
+0.09%
$ 108,795 $ 26,725
8:49 PM $ 0.00106
+0.10%
$ 108,802 $ 26,722
8:48 PM $ 0.00106
-0.09%
$ 108,802 $ 26,737
8:47 PM $ 0.00106
+0.09%
$ 108,802 $ 26,730
8:46 PM $ 0.00106
+0.09%
$ 108,802 $ 26,729
8:45 PM $ 0.00106
-0.09%
$ 108,802 $ 26,744