MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00166
-0.12%
$ 170,140 $ 51,223
May 14, 4 PM $ 0.00166
+0.12%
$ 170,341 $ 51,497
May 14, 3 PM $ 0.00166
-0.47%
$ 170,140 $ 51,902
May 14, 2 PM $ 0.00167
+0.23%
$ 170,945 $ 52,240
May 14, 1 PM $ 0.00166
+0.06%
$ 170,550 $ 50,792
May 14, 12 PM $ 0.00166
+0.36%
$ 170,449 $ 50,812
May 14, 11 AM $ 0.00166
+0.00%
$ 169,745 $ 50,837
May 14, 10 AM $ 0.00166
-1.81%
$ 169,738 $ 50,852
May 14, 9 AM $ 0.00169
-4.83%
$ 172,862 $ 46,178
May 14, 8 AM $ 0.00177
+5.16%
$ 181,627 $ 34,607
May 14, 7 AM $ 0.00169
+0.00%
$ 172,721 $ 14,335
May 14, 6 AM $ 0.00169
-0.35%
$ 172,924 $ 15,359
May 14, 5 AM $ 0.00169
+0.00%
$ 173,535 $ 16,864
May 14, 4 AM $ 0.00169
+0.02%
$ 173,536 $ 17,371
May 14, 3 AM $ 0.00169
+0.00%
$ 173,501 $ 18,890
May 14, 2 AM $ 0.00169
-0.02%
$ 173,501 $ 18,896
May 14, 1 AM $ 0.00169
-0.04%
$ 173,538 $ 18,855
May 14, 12 AM $ 0.00169
-0.02%
$ 173,610 $ 19,585
May 13, 11 PM $ 0.0017
+0.02%
$ 173,639 $ 19,617
May 13, 10 PM $ 0.00169
+0.04%
$ 173,610 $ 19,610
May 13, 9 PM $ 0.00169
-0.04%
$ 173,439 $ 19,658
May 13, 8 PM $ 0.00169
-0.07%
$ 173,510 $ 19,725
May 13, 7 PM $ 0.0017
+0.07%
$ 173,739 $ 22,747
May 13, 6 PM $ 0.00169
-0.01%
$ 173,621 $ 22,959
May 13, 5 PM $ 0.0017
-0.04%
$ 173,647 $ 22,894
May 13, 4 PM $ 0.0017
-0.31%
$ 173,723 $ 23,386
May 13, 3 PM $ 0.0017
-0.56%
$ 174,265 $ 23,177
May 13, 2 PM $ 0.00171
-0.24%
$ 175,039 $ 22,851
May 13, 1 PM $ 0.00171
+0.00%
$ 175,466 $ 23,559
May 13, 12 PM $ 0.00171
-0.27%
$ 175,466 $ 23,996
May 13, 11 AM $ 0.00172
+0.18%
$ 175,943 $ 27,081
May 13, 10 AM $ 0.00171
+0.98%
$ 175,624 $ 26,934
May 13, 9 AM $ 0.0017
+0.39%
$ 173,927 $ 25,786
May 13, 8 AM $ 0.00169
-1.11%
$ 173,244 $ 24,194
May 13, 7 AM $ 0.00171
-0.65%
$ 175,184 $ 22,534
May 13, 6 AM $ 0.00172
-0.58%
$ 176,322 $ 27,749
May 13, 5 AM $ 0.00173
-1.12%
$ 177,345 $ 27,966
May 13, 4 AM $ 0.00175
-0.48%
$ 179,348 $ 27,477
May 13, 3 AM $ 0.00176
-0.06%
$ 179,904 $ 26,001
May 13, 2 AM $ 0.00176
-0.22%
$ 180,004 $ 26,045
May 13, 1 AM $ 0.00176
-0.97%
$ 180,406 $ 26,057
May 13, 12 AM $ 0.00178
+0.00%
$ 182,182 $ 25,597
May 12, 11 PM $ 0.00178
+0.06%
$ 182,182 $ 25,573
May 12, 10 PM $ 0.00178
-0.33%
$ 182,082 $ 25,732
May 12, 9 PM $ 0.00178
-0.16%
$ 182,684 $ 25,616
May 12, 8 PM $ 0.00179
+2.61%
$ 182,983 $ 25,686
May 12, 7 PM $ 0.00174
+1.02%
$ 178,331 $ 22,740
May 12, 6 PM $ 0.00172
-0.07%
$ 176,524 $ 22,653
May 12, 5 PM $ 0.00172
-1.12%
$ 176,641 $ 22,758
May 12, 4 PM $ 0.00174
-0.95%
$ 178,648 $ 22,364