MetaCene Historical Data

MAK Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00106
-0.01%
$ 108,795 $ 26,671
8:53 PM $ 0.00106
+0.09%
$ 108,795 $ 26,693
8:52 PM $ 0.00106
+0.09%
$ 108,795 $ 26,686
8:51 PM $ 0.00106
-0.09%
$ 108,795 $ 26,725
8:50 PM $ 0.00106
+0.09%
$ 108,795 $ 26,725
8:49 PM $ 0.00106
+0.10%
$ 108,802 $ 26,722
8:48 PM $ 0.00106
-0.09%
$ 108,802 $ 26,737
8:47 PM $ 0.00106
+0.09%
$ 108,802 $ 26,730
8:46 PM $ 0.00106
+0.09%
$ 108,802 $ 26,729
8:45 PM $ 0.00106
-0.09%
$ 108,802 $ 26,744
8:44 PM $ 0.00106
+0.00%
$ 108,795 $ 26,763
8:43 PM $ 0.00106
+0.09%
$ 108,795 $ 26,762
8:42 PM $ 0.00106
+0.00%
$ 108,795 $ 26,755
8:41 PM $ 0.00106
-0.09%
$ 108,795 $ 26,754
8:40 PM $ 0.00106
+0.18%
$ 108,795 $ 26,751
8:39 PM $ 0.00106
+0.09%
$ 108,795 $ 26,745
8:38 PM $ 0.00106
-0.09%
$ 108,795 $ 26,764
8:37 PM $ 0.00106
+0.09%
$ 108,795 $ 26,789
8:36 PM $ 0.00106
-0.09%
$ 108,795 $ 26,788
8:35 PM $ 0.00106
-0.09%
$ 108,795 $ 26,788
8:34 PM $ 0.00106
+0.18%
$ 108,795 $ 26,809
8:33 PM $ 0.00106
+0.09%
$ 108,795 $ 26,806
8:32 PM $ 0.00106
-0.09%
$ 108,795 $ 26,804
8:31 PM $ 0.00106
-0.09%
$ 108,795 $ 26,801
8:30 PM $ 0.00106
+0.09%
$ 108,795 $ 26,794
8:29 PM $ 0.00106
-0.10%
$ 108,695 $ 26,792
8:28 PM $ 0.00106
-0.09%
$ 108,695 $ 26,794
8:27 PM $ 0.00106
+0.09%
$ 108,695 $ 26,790
8:26 PM $ 0.00106
-0.09%
$ 108,695 $ 26,787
8:25 PM $ 0.00106
+0.00%
$ 108,695 $ 26,785
8:24 PM $ 0.00106
+0.01%
$ 108,802 $ 26,798
8:23 PM $ 0.00106
-0.09%
$ 108,802 $ 26,795
8:22 PM $ 0.00106
+0.09%
$ 108,802 $ 26,793
8:21 PM $ 0.00106
+0.00%
$ 108,802 $ 26,791
8:20 PM $ 0.00106
-0.09%
$ 108,802 $ 26,788
8:19 PM $ 0.00106
+0.09%
$ 108,795 $ 26,788
8:18 PM $ 0.00106
-0.09%
$ 108,795 $ 26,785
8:17 PM $ 0.00106
+0.00%
$ 108,795 $ 26,778
8:16 PM $ 0.00106
+0.00%
$ 108,795 $ 26,799
8:15 PM $ 0.00106
+0.00%
$ 108,795 $ 26,795
8:14 PM $ 0.00106
-0.09%
$ 108,695 $ 26,806
8:13 PM $ 0.00106
+0.00%
$ 108,695 $ 26,803
8:12 PM $ 0.00106
+0.00%
$ 108,695 $ 26,796
8:11 PM $ 0.00106
-0.09%
$ 108,695 $ 26,793
8:10 PM $ 0.00106
+0.00%
$ 108,695 $ 26,829
8:09 PM $ 0.00106
+0.00%
$ 108,795 $ 26,823
8:08 PM $ 0.00106
-0.09%
$ 108,795 $ 26,818
8:07 PM $ 0.00106
+0.09%
$ 108,795 $ 26,819
8:06 PM $ 0.00106
-0.09%
$ 108,795 $ 26,813
8:05 PM $ 0.00106
+0.09%
$ 108,795 $ 26,811