MetaCene Historical Data

MAK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00165
+0.00%
$ 169,425 $ 7,652
May 16, 5 PM $ 0.00165
+0.00%
$ 169,425 $ 7,715
May 16, 4 PM $ 0.00165
+0.00%
$ 169,428 $ 9,161
May 16, 3 PM $ 0.00165
-0.09%
$ 169,428 $ 9,191
May 16, 2 PM $ 0.00166
+0.06%
$ 169,583 $ 9,229
May 16, 1 PM $ 0.00165
+0.00%
$ 169,481 $ 9,246
May 16, 12 PM $ 0.00165
+0.00%
$ 169,481 $ 9,285
May 16, 11 AM $ 0.00165
-0.63%
$ 169,482 $ 9,335
May 16, 10 AM $ 0.00166
+0.27%
$ 170,551 $ 9,733
May 16, 9 AM $ 0.00166
-0.20%
$ 170,100 $ 10,535
May 16, 8 AM $ 0.00166
+0.12%
$ 170,449 $ 10,500
May 16, 7 AM $ 0.00166
+0.06%
$ 170,246 $ 10,601
May 16, 6 AM $ 0.00166
-0.24%
$ 170,145 $ 11,697
May 16, 5 AM $ 0.00166
+0.12%
$ 170,551 $ 11,716
May 16, 4 AM $ 0.00166
-0.12%
$ 170,348 $ 11,726
May 16, 3 AM $ 0.00166
+0.24%
$ 170,551 $ 11,692
May 16, 2 AM $ 0.00166
-0.18%
$ 170,145 $ 11,710
May 16, 1 AM $ 0.00166
+0.06%
$ 170,246 $ 11,751
May 16, 12 AM $ 0.00166
-0.12%
$ 170,145 $ 12,756
May 15, 11 PM $ 0.00166
+0.12%
$ 170,348 $ 12,763
May 15, 10 PM $ 0.00166
-0.12%
$ 170,145 $ 12,818
May 15, 9 PM $ 0.00166
+0.06%
$ 170,348 $ 12,830
May 15, 8 PM $ 0.00166
-0.18%
$ 170,246 $ 12,841
May 15, 7 PM $ 0.00166
+0.12%
$ 170,550 $ 13,888
May 15, 6 PM $ 0.00166
-0.06%
$ 170,348 $ 14,040
May 15, 5 PM $ 0.00166
-0.47%
$ 170,449 $ 14,000
May 15, 4 PM $ 0.00167
-0.12%
$ 171,262 $ 12,529
May 15, 3 PM $ 0.00167
+0.24%
$ 171,465 $ 12,486
May 15, 2 PM $ 0.00167
+0.00%
$ 171,060 $ 12,504
May 15, 1 PM $ 0.00167
+0.06%
$ 171,060 $ 13,945
May 15, 12 PM $ 0.00167
-0.47%
$ 170,956 $ 13,920
May 15, 11 AM $ 0.00168
+1.20%
$ 171,768 $ 13,895
May 15, 10 AM $ 0.00166
-0.94%
$ 169,738 $ 13,498
May 15, 9 AM $ 0.00167
+0.18%
$ 171,357 $ 18,545
May 15, 8 AM $ 0.00167
-0.41%
$ 171,054 $ 31,599
May 15, 7 AM $ 0.00168
+1.26%
$ 171,759 $ 53,846
May 15, 6 AM $ 0.00166
-0.01%
$ 169,630 $ 52,976
May 15, 5 AM $ 0.00166
+0.06%
$ 169,643 $ 53,233
May 15, 4 AM $ 0.00166
-0.06%
$ 169,540 $ 53,249
May 15, 3 AM $ 0.00166
-0.06%
$ 169,640 $ 53,305
May 15, 2 AM $ 0.00166
+0.06%
$ 169,744 $ 53,307
May 15, 1 AM $ 0.00166
-0.54%
$ 169,637 $ 53,330
May 15, 12 AM $ 0.00166
+0.00%
$ 170,550 $ 52,320
May 14, 11 PM $ 0.00166
-0.41%
$ 170,550 $ 52,335
May 14, 10 PM $ 0.00167
+0.18%
$ 171,255 $ 52,286
May 14, 9 PM $ 0.00167
-0.53%
$ 170,953 $ 52,316
May 14, 8 PM $ 0.00168
+0.89%
$ 171,859 $ 52,307
May 14, 7 PM $ 0.00166
+0.36%
$ 170,449 $ 51,273
May 14, 6 PM $ 0.00166
-0.18%
$ 169,838 $ 51,159
May 14, 5 PM $ 0.00166
-0.12%
$ 170,140 $ 51,223