MetaCene Historical Data

MAK Page 15
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00106
+0.00%
$ 108,695 $ 26,796
8:11 PM $ 0.00106
-0.09%
$ 108,695 $ 26,793
8:10 PM $ 0.00106
+0.00%
$ 108,695 $ 26,829
8:09 PM $ 0.00106
+0.00%
$ 108,795 $ 26,823
8:08 PM $ 0.00106
-0.09%
$ 108,795 $ 26,818
8:07 PM $ 0.00106
+0.09%
$ 108,795 $ 26,819
8:06 PM $ 0.00106
-0.09%
$ 108,795 $ 26,813
8:05 PM $ 0.00106
+0.09%
$ 108,795 $ 26,811
8:04 PM $ 0.00106
-0.09%
$ 108,695 $ 26,810
8:03 PM $ 0.00106
+0.09%
$ 108,695 $ 26,809
8:02 PM $ 0.00106
+0.00%
$ 108,695 $ 26,809
8:01 PM $ 0.00106
+0.00%
$ 108,695 $ 26,804
8:00 PM $ 0.00106
+0.00%
$ 108,695 $ 26,799
7:59 PM $ 0.00106
-0.09%
$ 108,695 $ 26,797
7:58 PM $ 0.00106
+0.00%
$ 108,695 $ 26,796
7:57 PM $ 0.00106
+0.00%
$ 108,695 $ 26,792
7:56 PM $ 0.00106
+0.00%
$ 108,695 $ 26,788
7:55 PM $ 0.00106
-0.09%
$ 108,695 $ 26,788
7:54 PM $ 0.00106
+0.00%
$ 108,795 $ 26,785
7:53 PM $ 0.00106
+0.09%
$ 108,795 $ 26,784
7:52 PM $ 0.00106
-0.18%
$ 108,795 $ 26,781
7:51 PM $ 0.00106
+0.09%
$ 108,795 $ 26,780
7:50 PM $ 0.00106
+0.09%
$ 108,795 $ 26,776
7:49 PM $ 0.00106
+0.00%
$ 108,695 $ 26,776
7:48 PM $ 0.00106
+0.00%
$ 108,695 $ 26,776
7:47 PM $ 0.00106
+0.00%
$ 108,695 $ 26,769
7:46 PM $ 0.00106
-0.09%
$ 108,695 $ 26,767
7:45 PM $ 0.00106
+0.09%
$ 108,695 $ 26,766
7:44 PM $ 0.00106
-0.09%
$ 108,695 $ 26,751
7:43 PM $ 0.00106
+0.09%
$ 108,695 $ 26,735
7:42 PM $ 0.00106
-0.09%
$ 108,695 $ 26,730
7:41 PM $ 0.00106
+0.00%
$ 108,695 $ 26,733
7:40 PM $ 0.00106
+0.00%
$ 108,695 $ 26,733
7:39 PM $ 0.00106
+0.09%
$ 108,795 $ 26,733
7:38 PM $ 0.00106
-0.09%
$ 108,795 $ 26,712
7:37 PM $ 0.00106
-0.09%
$ 108,795 $ 26,730
7:36 PM $ 0.00106
-0.09%
$ 108,795 $ 26,743
7:35 PM $ 0.00106
-0.09%
$ 108,795 $ 26,718
7:34 PM $ 0.00106
+0.18%
$ 108,903 $ 26,719
7:33 PM $ 0.00106
+0.09%
$ 108,903 $ 26,732
7:32 PM $ 0.00106
-0.09%
$ 108,903 $ 26,753
7:31 PM $ 0.00106
+0.09%
$ 108,903 $ 26,755
7:30 PM $ 0.00106
+0.00%
$ 108,903 $ 26,756
7:29 PM $ 0.00106
+0.01%
$ 108,601 $ 26,774
7:28 PM $ 0.00106
+0.00%
$ 108,601 $ 26,773
7:27 PM $ 0.00106
+0.09%
$ 108,601 $ 26,774
7:26 PM $ 0.00106
+0.00%
$ 108,601 $ 26,773
7:25 PM $ 0.00106
+0.00%
$ 108,601 $ 26,798
7:24 PM $ 0.00106
+0.00%
$ 108,695 $ 26,798
7:23 PM $ 0.00106
-0.09%
$ 108,695 $ 26,796