MetaCene Historical Data

MAK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00164
+0.24%
$ 168,002 $ 19,981
May 18, 6 PM $ 0.00164
+0.00%
$ 167,597 $ 20,015
May 18, 5 PM $ 0.00164
-0.06%
$ 167,597 $ 20,054
May 18, 4 PM $ 0.00164
-0.36%
$ 167,698 $ 20,145
May 18, 3 PM $ 0.00164
+0.00%
$ 168,205 $ 19,907
May 18, 2 PM $ 0.00164
+0.05%
$ 168,306 $ 19,504
May 18, 1 PM $ 0.00164
-0.12%
$ 168,316 $ 18,931
May 18, 12 PM $ 0.00165
+0.12%
$ 168,518 $ 18,878
May 18, 11 AM $ 0.00164
+0.00%
$ 168,318 $ 18,897
May 18, 10 AM $ 0.00164
-0.06%
$ 168,318 $ 18,829
May 18, 9 AM $ 0.00164
+0.12%
$ 168,419 $ 18,827
May 18, 8 AM $ 0.00164
-0.47%
$ 168,217 $ 18,737
May 18, 7 AM $ 0.00165
-0.67%
$ 169,012 $ 17,950
May 18, 6 AM $ 0.00166
-1.94%
$ 170,151 $ 17,764
May 18, 5 AM $ 0.00169
+2.04%
$ 173,511 $ 15,138
May 18, 4 AM $ 0.00166
+0.00%
$ 170,038 $ 9,904
May 18, 3 AM $ 0.00166
-0.06%
$ 169,935 $ 10,789
May 18, 2 AM $ 0.00166
+0.06%
$ 170,036 $ 10,484
May 18, 1 AM $ 0.00166
-0.06%
$ 169,935 $ 10,184
May 18, 12 AM $ 0.00166
+0.06%
$ 170,036 $ 9,881
May 17, 11 PM $ 0.00166
-0.06%
$ 169,934 $ 9,612
May 17, 10 PM $ 0.00166
+0.00%
$ 170,035 $ 10,521
May 17, 9 PM $ 0.00166
-0.12%
$ 170,035 $ 11,249
May 17, 8 PM $ 0.00166
+0.06%
$ 170,236 $ 12,811
May 17, 7 PM $ 0.00166
+0.06%
$ 170,134 $ 13,584
May 17, 6 PM $ 0.00166
+0.54%
$ 170,033 $ 13,602
May 17, 5 PM $ 0.00165
+0.06%
$ 169,125 $ 13,570
May 17, 4 PM $ 0.00165
-0.12%
$ 169,024 $ 13,463
May 17, 3 PM $ 0.00165
-0.06%
$ 169,226 $ 13,470
May 17, 2 PM $ 0.00165
+0.06%
$ 169,327 $ 13,406
May 17, 1 PM $ 0.00165
-0.47%
$ 169,226 $ 13,376
May 17, 12 PM $ 0.00166
+0.06%
$ 170,033 $ 13,353
May 17, 11 AM $ 0.00166
+0.24%
$ 169,933 $ 13,302
May 17, 10 AM $ 0.00166
+0.06%
$ 169,529 $ 13,681
May 17, 9 AM $ 0.00165
+0.06%
$ 169,427 $ 13,680
May 17, 8 AM $ 0.00165
+0.14%
$ 169,326 $ 13,706
May 17, 7 AM $ 0.00165
-0.26%
$ 169,092 $ 13,666
May 17, 6 AM $ 0.00166
+0.60%
$ 169,529 $ 13,604
May 17, 5 AM $ 0.00165
-0.12%
$ 168,518 $ 13,606
May 17, 4 AM $ 0.00165
-1.25%
$ 168,720 $ 13,611
May 17, 3 AM $ 0.00167
+0.12%
$ 170,855 $ 12,489
May 17, 2 AM $ 0.00167
-0.65%
$ 170,652 $ 12,479
May 17, 1 AM $ 0.00168
-0.06%
$ 171,767 $ 12,491
May 17, 12 AM $ 0.00168
+0.20%
$ 171,869 $ 12,537
May 16, 11 PM $ 0.00167
+1.30%
$ 171,526 $ 12,511
May 16, 10 PM $ 0.00165
-1.33%
$ 169,325 $ 11,461
May 16, 9 PM $ 0.00168
-0.09%
$ 171,614 $ 10,589
May 16, 8 PM $ 0.00168
+1.39%
$ 171,777 $ 8,660
May 16, 7 PM $ 0.00165
+0.00%
$ 169,425 $ 7,717
May 16, 6 PM $ 0.00165
+0.00%
$ 169,425 $ 7,652