MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00108
+0.00%
$ 110,735 $ 5,447
8:30 PM $ 0.00108
-0.18%
$ 110,735 $ 5,443
8:29 PM $ 0.00108
-0.09%
$ 110,939 $ 5,441
8:28 PM $ 0.00108
+0.00%
$ 110,939 $ 5,437
8:27 PM $ 0.00108
+0.09%
$ 110,939 $ 5,433
8:26 PM $ 0.00108
-0.09%
$ 110,939 $ 5,428
8:25 PM $ 0.00108
+0.09%
$ 110,939 $ 5,426
8:24 PM $ 0.00108
+0.09%
$ 111,041 $ 5,424
8:23 PM $ 0.00108
-0.09%
$ 111,041 $ 5,424
8:22 PM $ 0.00108
+0.09%
$ 111,041 $ 5,423
8:21 PM $ 0.00108
+0.09%
$ 111,041 $ 5,415
8:20 PM $ 0.00108
-0.09%
$ 111,041 $ 5,414
8:19 PM $ 0.00108
+0.00%
$ 111,041 $ 5,408
8:18 PM $ 0.00108
+0.09%
$ 111,041 $ 5,406
8:17 PM $ 0.00108
-0.09%
$ 111,041 $ 5,438
8:16 PM $ 0.00108
-0.09%
$ 111,041 $ 5,433
8:15 PM $ 0.00108
+0.09%
$ 111,041 $ 5,428
8:14 PM $ 0.00108
+0.00%
$ 110,939 $ 5,425
8:13 PM $ 0.00108
-0.09%
$ 110,939 $ 5,421
8:12 PM $ 0.00108
+0.09%
$ 110,939 $ 5,419
8:11 PM $ 0.00108
-0.09%
$ 110,939 $ 5,415
8:10 PM $ 0.00108
-0.09%
$ 110,939 $ 5,414
8:09 PM $ 0.00108
+0.09%
$ 111,041 $ 5,411
8:08 PM $ 0.00108
-0.09%
$ 111,041 $ 5,411
8:07 PM $ 0.00108
+0.00%
$ 111,041 $ 5,409
8:06 PM $ 0.00108
+0.00%
$ 111,041 $ 5,408
8:05 PM $ 0.00108
+0.00%
$ 111,041 $ 5,409
8:04 PM $ 0.00108
+0.00%
$ 111,041 $ 5,411
8:03 PM $ 0.00108
+0.00%
$ 111,041 $ 5,410
8:02 PM $ 0.00108
+0.00%
$ 111,041 $ 5,408
8:01 PM $ 0.00108
+0.00%
$ 111,041 $ 5,409
8:00 PM $ 0.00108
+0.00%
$ 111,041 $ 5,408
7:59 PM $ 0.00108
+0.00%
$ 111,041 $ 5,410
7:58 PM $ 0.00108
+0.00%
$ 111,041 $ 5,412
7:57 PM $ 0.00108
+0.00%
$ 111,041 $ 5,411
7:56 PM $ 0.00108
+0.00%
$ 111,041 $ 5,411
7:55 PM $ 0.00108
-0.09%
$ 111,041 $ 5,345
7:54 PM $ 0.00109
+0.00%
$ 111,142 $ 5,345
7:53 PM $ 0.00109
+0.00%
$ 111,142 $ 5,345
7:52 PM $ 0.00109
+0.09%
$ 111,142 $ 5,345
7:51 PM $ 0.00108
-0.09%
$ 111,142 $ 5,344
7:50 PM $ 0.00109
+0.00%
$ 111,142 $ 5,345
7:49 PM $ 0.00109
+0.09%
$ 111,142 $ 5,345
7:48 PM $ 0.00108
+0.00%
$ 111,142 $ 5,346
7:47 PM $ 0.00108
+0.00%
$ 111,142 $ 5,345
7:46 PM $ 0.00108
-0.09%
$ 111,142 $ 5,347
7:45 PM $ 0.00109
+0.00%
$ 111,142 $ 5,344
7:44 PM $ 0.00109
+0.09%
$ 111,142 $ 5,344
7:43 PM $ 0.00108
+0.00%
$ 111,142 $ 5,343
7:42 PM $ 0.00108
-0.09%
$ 111,142 $ 5,343