MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0016
-0.17%
$ 164,082 $ 18,296
May 20, 7 PM $ 0.00161
+0.09%
$ 164,665 $ 15,327
May 20, 6 PM $ 0.00161
+0.15%
$ 164,511 $ 15,340
May 20, 5 PM $ 0.0016
-0.03%
$ 164,261 $ 15,392
May 20, 4 PM $ 0.0016
+0.00%
$ 164,308 $ 15,306
May 20, 3 PM $ 0.0016
+0.09%
$ 164,308 $ 15,217
May 20, 2 PM $ 0.0016
-0.15%
$ 164,158 $ 15,080
May 20, 1 PM $ 0.0016
-0.03%
$ 164,207 $ 14,802
May 20, 12 PM $ 0.0016
-0.03%
$ 164,256 $ 14,664
May 20, 11 AM $ 0.0016
+0.06%
$ 164,309 $ 14,441
May 20, 10 AM $ 0.0016
-0.49%
$ 164,207 $ 14,175
May 20, 9 AM $ 0.00161
-0.06%
$ 165,019 $ 13,960
May 20, 8 AM $ 0.00161
+0.07%
$ 165,121 $ 13,232
May 20, 7 AM $ 0.00161
-0.06%
$ 165,011 $ 12,983
May 20, 6 AM $ 0.00161
+0.05%
$ 165,113 $ 12,798
May 20, 5 AM $ 0.00161
-0.05%
$ 165,026 $ 12,237
May 20, 4 AM $ 0.00161
+0.00%
$ 165,010 $ 11,978
May 20, 3 AM $ 0.00161
-0.01%
$ 165,010 $ 11,815
May 20, 2 AM $ 0.00161
-1.51%
$ 165,026 $ 11,590
May 20, 1 AM $ 0.00164
+0.05%
$ 167,558 $ 9,166
May 20, 12 AM $ 0.00164
-0.06%
$ 167,479 $ 8,139
May 19, 11 PM $ 0.00164
+0.00%
$ 167,581 $ 8,125
May 19, 10 PM $ 0.00164
+0.06%
$ 167,581 $ 8,149
May 19, 9 PM $ 0.00164
-0.05%
$ 167,480 $ 10,031
May 19, 8 PM $ 0.00164
+0.06%
$ 167,561 $ 10,050
May 19, 7 PM $ 0.00163
-0.07%
$ 167,459 $ 10,148
May 19, 6 PM $ 0.00164
+0.00%
$ 167,582 $ 10,082
May 19, 5 PM $ 0.00164
+0.06%
$ 167,582 $ 10,034
May 19, 4 PM $ 0.00164
+0.00%
$ 167,480 $ 10,047
May 19, 3 PM $ 0.00164
+0.01%
$ 167,480 $ 10,359
May 19, 2 PM $ 0.00163
-0.06%
$ 167,460 $ 10,748
May 19, 1 PM $ 0.00164
-0.01%
$ 167,563 $ 11,359
May 19, 12 PM $ 0.00164
+0.00%
$ 167,582 $ 11,455
May 19, 11 AM $ 0.00164
+0.07%
$ 167,582 $ 11,415
May 19, 10 AM $ 0.00163
-0.07%
$ 167,462 $ 11,559
May 19, 9 AM $ 0.00164
-0.06%
$ 167,582 $ 11,548
May 19, 8 AM $ 0.00164
+0.00%
$ 167,582 $ 11,635
May 19, 7 AM $ 0.00164
+0.06%
$ 167,583 $ 12,345
May 19, 6 AM $ 0.00164
+0.00%
$ 167,485 $ 12,463
May 19, 5 AM $ 0.00164
+0.00%
$ 167,487 $ 14,939
May 19, 4 AM $ 0.00164
+0.00%
$ 167,486 $ 20,141
May 19, 3 AM $ 0.00164
-0.12%
$ 167,486 $ 20,319
May 19, 2 AM $ 0.00164
+0.12%
$ 167,688 $ 20,552
May 19, 1 AM $ 0.00164
-0.06%
$ 167,486 $ 20,725
May 19, 12 AM $ 0.00164
+0.06%
$ 167,587 $ 20,963
May 18, 11 PM $ 0.00164
+0.18%
$ 167,486 $ 21,245
May 18, 10 PM $ 0.00163
-0.31%
$ 167,182 $ 21,437
May 18, 9 PM $ 0.00164
+0.12%
$ 167,698 $ 19,825
May 18, 8 PM $ 0.00164
-0.18%
$ 167,496 $ 19,952
May 18, 7 PM $ 0.00164
+0.24%
$ 168,002 $ 19,981