MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0012
-0.58%
$ 123,245 $ 27,816
May 22, 8 PM $ 0.00121
-0.36%
$ 123,959 $ 25,838
May 22, 7 PM $ 0.00121
-2.61%
$ 124,314 $ 24,062
May 22, 6 PM $ 0.00125
-2.42%
$ 127,640 $ 22,808
May 22, 5 PM $ 0.00128
-2.31%
$ 130,805 $ 21,384
May 22, 4 PM $ 0.00131
-4.08%
$ 133,905 $ 19,916
May 22, 3 PM $ 0.00136
-2.36%
$ 139,596 $ 18,392
May 22, 2 PM $ 0.0014
-1.90%
$ 142,971 $ 16,120
May 22, 1 PM $ 0.00142
-1.88%
$ 145,742 $ 13,967
May 22, 12 PM $ 0.00144
-2.10%
$ 147,612 $ 11,714
May 22, 11 AM $ 0.00147
-2.01%
$ 150,774 $ 9,278
May 22, 10 AM $ 0.0015
+0.11%
$ 153,860 $ 8,320
May 22, 9 AM $ 0.0015
-0.06%
$ 153,689 $ 18,348
May 22, 8 AM $ 0.0015
+0.06%
$ 153,787 $ 18,699
May 22, 7 AM $ 0.0015
+0.00%
$ 153,694 $ 18,632
May 22, 6 AM $ 0.0015
-0.50%
$ 153,693 $ 18,831
May 22, 5 AM $ 0.00151
-0.13%
$ 154,460 $ 18,624
May 22, 4 AM $ 0.00151
+0.25%
$ 154,665 $ 18,680
May 22, 3 AM $ 0.00151
-0.19%
$ 154,275 $ 20,136
May 22, 2 AM $ 0.00151
+0.06%
$ 154,563 $ 20,376
May 22, 1 AM $ 0.00151
+0.06%
$ 154,467 $ 20,325
May 22, 12 AM $ 0.00151
+0.06%
$ 154,371 $ 20,338
May 21, 11 PM $ 0.00151
-0.06%
$ 154,276 $ 23,001
May 21, 10 PM $ 0.00151
+0.06%
$ 154,371 $ 23,001
May 21, 9 PM $ 0.00151
-0.06%
$ 154,277 $ 24,080
May 21, 8 PM $ 0.00151
-0.06%
$ 154,372 $ 24,203
May 21, 7 PM $ 0.00151
+0.00%
$ 154,466 $ 27,219
May 21, 6 PM $ 0.00151
+0.12%
$ 154,466 $ 27,221
May 21, 5 PM $ 0.00151
-0.12%
$ 154,277 $ 27,180
May 21, 4 PM $ 0.00151
-0.06%
$ 154,277 $ 27,227
May 21, 3 PM $ 0.00151
-0.12%
$ 154,371 $ 27,348
May 21, 2 PM $ 0.00151
-0.24%
$ 154,560 $ 27,454
May 21, 1 PM $ 0.00151
+0.24%
$ 154,937 $ 27,691
May 21, 12 PM $ 0.00151
-0.03%
$ 154,559 $ 27,828
May 21, 11 AM $ 0.00151
+0.06%
$ 154,608 $ 28,010
May 21, 10 AM $ 0.00151
-3.60%
$ 154,514 $ 27,994
May 21, 9 AM $ 0.00156
-1.01%
$ 160,277 $ 18,134
May 21, 8 AM $ 0.00158
-0.18%
$ 161,909 $ 18,296
May 21, 7 AM $ 0.00158
-0.18%
$ 162,205 $ 18,698
May 21, 6 AM $ 0.00159
-0.30%
$ 162,495 $ 18,789
May 21, 5 AM $ 0.00159
+0.45%
$ 162,977 $ 19,497
May 21, 4 AM $ 0.00158
-0.36%
$ 162,243 $ 19,688
May 21, 3 AM $ 0.00159
-0.35%
$ 162,829 $ 18,474
May 21, 2 AM $ 0.0016
-0.12%
$ 163,407 $ 18,499
May 21, 1 AM $ 0.0016
+0.00%
$ 163,600 $ 21,066
May 21, 12 AM $ 0.0016
-0.44%
$ 163,600 $ 22,068
May 20, 11 PM $ 0.0016
-0.12%
$ 164,319 $ 19,435
May 20, 10 PM $ 0.00161
+0.08%
$ 164,518 $ 19,488
May 20, 9 PM $ 0.0016
+0.18%
$ 164,380 $ 18,391
May 20, 8 PM $ 0.0016
-0.17%
$ 164,082 $ 18,296