MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00112
-34.77%
$ 114,638 $ 601,965
Apr 2026 $ 0.00174
-2.89%
$ 175,809 $ 458,168
Mar 2026 $ 0.00179
+0.64%
$ 183,354 $ 678,633
Feb 2026 $ 0.00178
+3.88%
$ 182,188 $ 731,690
Jan 2026 $ 0.00172
+3.45%
$ 175,385 $ 1.51 million
Dec 2025 $ 0.00167
+6.49%
$ 170,003 $ 10.94 million
Nov 2025 $ 0.0014
-25.05%
$ 160,530 $ 454,549
Oct 2025 $ 0.00188
-54.36%
$ 190,758 $ 1.72 million
Sep 2025 $ 0.00472
-33.72%
$ 421,752 $ 7.1 million
Aug 2025 $ 0.00666
-35.04%
$ 730,133 $ 22.76 million
Jul 2025 $ 0.00991
+69.34%
$ 1.05 million $ 37.4 million
Jun 2025 $ 0.00598
-10.74%
$ 599,667 $ 61.98 million
May 2025 $ 0.0067
+29.11%
$ 686,119 $ 20.92 million
Apr 2025 $ 0.00519
-53.73%
$ 531,411 $ 15.77 million
Mar 2025 $ 0.0112
-33.93%
$ 1.15 million $ 28.36 million
Feb 2025 $ 0.0169
-38.08%
$ 1.73 million $ 18.01 million
Jan 2025 $ 0.0282
-1.89%
$ 2.8 million $ 24.31 million
Dec 2024 $ 0.0261
-25.62%
$ 2.94 million $ 32.1 million
Nov 2024 $ 0.0351
-18.65%
$ 3.59 million $ 130.14 million
Oct 2024 $ 0.0402
-17.09%
$ 4.41 million $ 130.45 million
Sep 2024 $ 0.0485
-63.24%
$ 4.97 million $ 249.65 million
Download