MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00111
+0.08%
$ 113,459 $ 41,187
11:11 AM $ 0.00111
+0.00%
$ 113,459 $ 41,186
11:10 AM $ 0.00111
+0.00%
$ 113,459 $ 41,188
11:09 AM $ 0.00111
+0.08%
$ 113,459 $ 41,188
11:08 AM $ 0.00111
+0.08%
$ 113,459 $ 41,190
11:07 AM $ 0.00111
-0.17%
$ 113,459 $ 41,188
11:06 AM $ 0.00111
+0.08%
$ 113,459 $ 41,201
11:05 AM $ 0.00111
+0.00%
$ 113,459 $ 41,200
11:04 AM $ 0.00111
+0.00%
$ 113,364 $ 41,212
11:03 AM $ 0.00111
+0.00%
$ 113,364 $ 41,216
11:02 AM $ 0.00111
-0.25%
$ 113,364 $ 41,216
11:01 AM $ 0.00111
+0.00%
$ 113,364 $ 41,217
11:00 AM $ 0.00111
+0.25%
$ 113,364 $ 41,216
10:59 AM $ 0.00111
-0.17%
$ 113,269 $ 41,218
10:58 AM $ 0.00111
+0.00%
$ 113,269 $ 41,216
10:57 AM $ 0.00111
+0.08%
$ 113,269 $ 41,219
10:56 AM $ 0.00111
+0.17%
$ 113,269 $ 41,220
10:55 AM $ 0.00111
-0.17%
$ 113,269 $ 41,218
10:54 AM $ 0.00111
+0.00%
$ 113,459 $ 41,269
10:53 AM $ 0.00111
-0.08%
$ 113,459 $ 41,270
10:52 AM $ 0.00111
+0.59%
$ 113,459 $ 41,255
10:51 AM $ 0.0011
-0.17%
$ 113,459 $ 41,255
10:50 AM $ 0.0011
+0.17%
$ 113,459 $ 41,252
10:49 AM $ 0.0011
+0.00%
$ 112,888 $ 41,253
10:48 AM $ 0.0011
+0.00%
$ 112,888 $ 41,252
10:47 AM $ 0.0011
-0.25%
$ 112,888 $ 41,262
10:46 AM $ 0.0011
+0.17%
$ 112,888 $ 41,262
10:45 AM $ 0.0011
+0.08%
$ 112,888 $ 41,230
10:44 AM $ 0.0011
-0.17%
$ 112,888 $ 41,230
10:43 AM $ 0.0011
+0.08%
$ 112,888 $ 41,229
10:42 AM $ 0.0011
+0.00%
$ 112,888 $ 41,229
10:41 AM $ 0.0011
-0.08%
$ 112,888 $ 41,229
10:40 AM $ 0.0011
+0.00%
$ 112,888 $ 41,229
10:39 AM $ 0.0011
+0.00%
$ 113,078 $ 41,226
10:38 AM $ 0.0011
+0.08%
$ 113,078 $ 41,227
10:37 AM $ 0.0011
+0.08%
$ 113,078 $ 41,228
10:36 AM $ 0.0011
-0.25%
$ 113,078 $ 41,229
10:35 AM $ 0.0011
+0.08%
$ 113,078 $ 41,229
10:34 AM $ 0.0011
+0.00%
$ 113,078 $ 41,227
10:33 AM $ 0.0011
+0.00%
$ 113,078 $ 41,227
10:32 AM $ 0.0011
+0.17%
$ 113,078 $ 41,226
10:31 AM $ 0.0011
-0.17%
$ 113,078 $ 41,225
10:30 AM $ 0.0011
+0.00%
$ 113,078 $ 41,227
10:29 AM $ 0.0011
+0.00%
$ 112,983 $ 41,233
10:28 AM $ 0.0011
-0.08%
$ 112,983 $ 41,249
10:27 AM $ 0.0011
+0.08%
$ 112,983 $ 41,249
10:26 AM $ 0.0011
+0.00%
$ 112,983 $ 41,245
10:25 AM $ 0.0011
-0.17%
$ 112,983 $ 41,244
10:24 AM $ 0.0011
+0.17%
$ 113,173 $ 41,247
10:23 AM $ 0.0011
+0.08%
$ 113,173 $ 41,248
Download