MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
-0.08%
$ 112,868 $ 67,793
Yesterday $ 0.0011
-0.57%
$ 112,640 $ 43,341
Jun 13, 2026 $ 0.0011
+1.49%
$ 113,302 $ 42,040
Jun 12, 2026 $ 0.00109
-0.10%
$ 111,435 $ 7,444
Jun 11, 2026 $ 0.00109
+1.50%
$ 111,544 $ 33,341
Jun 10, 2026 $ 0.00107
-0.10%
$ 109,897 $ 7,140
Jun 9, 2026 $ 0.00107
+1.88%
$ 110,002 $ 16,145
Jun 8, 2026 $ 0.00105
-1.31%
$ 107,969 $ 10,123
Jun 7, 2026 $ 0.00107
+0.40%
$ 109,297 $ 10,206
Jun 6, 2026 $ 0.00106
-0.56%
$ 108,763 $ 9,709
Jun 5, 2026 $ 0.00107
-3.02%
$ 109,375 $ 13,946
Jun 4, 2026 $ 0.0011
-1.69%
$ 112,782 $ 37,811
Jun 3, 2026 $ 0.00112
+0.09%
$ 114,723 $ 11,974
Jun 2, 2026 $ 0.00112
-1.06%
$ 114,614 $ 13,328
Jun 1, 2026 $ 0.00113
+0.96%
$ 115,845 $ 5,775
May 31, 2026 $ 0.00112
-0.60%
$ 114,638 $ 9,263
May 30, 2026 $ 0.00113
-0.72%
$ 115,434 $ 15,371
May 29, 2026 $ 0.00114
+0.97%
$ 116,267 $ 9,854
May 28, 2026 $ 0.00112
-1.99%
$ 115,046 $ 20,582
May 27, 2026 $ 0.00115
+0.05%
$ 117,479 $ 9,066
May 26, 2026 $ 0.00115
+4.50%
$ 117,423 $ 23,357
May 25, 2026 $ 0.0011
-0.46%
$ 112,465 $ 21,451
May 24, 2026 $ 0.0011
+0.85%
$ 112,692 $ 45,660
May 23, 2026 $ 0.00109
-14.50%
$ 111,937 $ 63,198
May 22, 2026 $ 0.00128
-15.08%
$ 129,821 $ 46,551
May 21, 2026 $ 0.00151
-6.11%
$ 154,276 $ 23,001
May 20, 2026 $ 0.0016
-1.95%
$ 164,319 $ 19,435
May 19, 2026 $ 0.00164
+0.06%
$ 167,684 $ 8,125
May 18, 2026 $ 0.00164
-1.44%
$ 167,587 $ 21,245
May 17, 2026 $ 0.00166
-0.93%
$ 169,934 $ 9,612
May 16, 2026 $ 0.00167
+0.69%
$ 171,729 $ 12,511
May 15, 2026 $ 0.00166
-0.12%
$ 170,348 $ 12,763
May 14, 2026 $ 0.00166
-1.78%
$ 170,550 $ 52,335
May 13, 2026 $ 0.0017
-4.69%
$ 173,639 $ 19,617
May 12, 2026 $ 0.00178
+3.94%
$ 182,182 $ 25,573
May 11, 2026 $ 0.00171
-2.43%
$ 175,268 $ 52,400
May 10, 2026 $ 0.00175
+1.02%
$ 179,641 $ 7,935
May 9, 2026 $ 0.00174
-0.04%
$ 177,824 $ 7,772
May 8, 2026 $ 0.00174
-0.07%
$ 177,898 $ 7,871
May 7, 2026 $ 0.00174
+0.18%
$ 178,029 $ 8,271
May 6, 2026 $ 0.00173
-0.64%
$ 177,712 $ 10,113
May 5, 2026 $ 0.00175
+0.52%
$ 178,848 $ 7,652
May 4, 2026 $ 0.00174
-0.08%
$ 177,926 $ 7,574
May 3, 2026 $ 0.00174
+0.17%
$ 178,070 $ 8,248
May 2, 2026 $ 0.00174
+1.07%
$ 177,762 $ 8,079
May 1, 2026 $ 0.00172
-0.02%
$ 175,875 $ 8,483
Apr 30, 2026 $ 0.00172
-1.21%
$ 175,809 $ 10,599
Apr 29, 2026 $ 0.00174
-0.04%
$ 178,061 $ 8,465
Apr 28, 2026 $ 0.00174
+0.01%
$ 178,230 $ 7,877
Apr 27, 2026 $ 0.00174
-0.68%
$ 177,559 $ 9,539
Download