CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,411
4:15 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:10 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,790
4:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,802
4:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
4:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:54 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:49 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:44 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:39 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:34 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,159
3:29 AM $ 0.0303
+0.00%
$ 7.58 million $ 172,153
3:27 AM $ 0.0303
+0.00%
$ 7.58 million $ 172,153
3:24 AM $ 0.0303
+0.00%
$ 7.58 million $ 172,143
3:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 168,431
3:19 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,446
3:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:14 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:09 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:04 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
3:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:59 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:54 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:49 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:44 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:39 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:34 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,636
2:29 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,634
2:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:24 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:19 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636