CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 31,268
Jul 19, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 29,276
Jul 19, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 27,386
Jul 19, 2 PM $ 0.0304
-0.03%
$ 7.6 million $ 27,504
Jul 19, 1 PM $ 0.0304
+0.03%
$ 7.6 million $ 27,402
Jul 19, 12 PM $ 0.0304
-0.07%
$ 7.6 million $ 27,372
Jul 19, 11 AM $ 0.0304
+0.00%
$ 7.61 million $ 26,888
Jul 19, 10 AM $ 0.0304
+0.00%
$ 7.61 million $ 27,392
Jul 19, 9 AM $ 0.0304
+0.03%
$ 7.61 million $ 27,574
Jul 19, 8 AM $ 0.0304
+0.07%
$ 7.6 million $ 26,483
Jul 19, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 27,007
Jul 19, 6 AM $ 0.0304
-0.03%
$ 7.6 million $ 26,155
Jul 19, 5 AM $ 0.0304
+0.10%
$ 7.6 million $ 25,067
Jul 19, 4 AM $ 0.0304
-0.03%
$ 7.59 million $ 24,853
Jul 19, 3 AM $ 0.0304
+0.07%
$ 7.6 million $ 25,169
Jul 19, 2 AM $ 0.0304
-0.10%
$ 7.59 million $ 24,492
Jul 19, 1 AM $ 0.0304
-0.10%
$ 7.6 million $ 23,309
Jul 19, 12 AM $ 0.0304
+0.03%
$ 7.61 million $ 22,764
Jul 18, 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 22,700
Jul 18, 10 PM $ 0.0304
+0.03%
$ 7.61 million $ 22,682
Jul 18, 9 PM $ 0.0304
-0.03%
$ 7.6 million $ 22,416
Jul 18, 8 PM $ 0.0304
+0.03%
$ 7.61 million $ 22,002
Jul 18, 7 PM $ 0.0304
-0.07%
$ 7.6 million $ 21,647
Jul 18, 6 PM $ 0.0304
+0.07%
$ 7.61 million $ 21,523
Jul 18, 5 PM $ 0.0304
-0.03%
$ 7.6 million $ 21,185
Jul 18, 4 PM $ 0.0304
+0.00%
$ 7.61 million $ 21,145
Jul 18, 3 PM $ 0.0304
+0.07%
$ 7.61 million $ 21,015
Jul 18, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 20,375
Jul 18, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 20,250
Jul 18, 12 PM $ 0.0304
-0.07%
$ 7.6 million $ 23,219
Jul 18, 11 AM $ 0.0304
+0.07%
$ 7.61 million $ 23,374
Jul 18, 10 AM $ 0.0304
-0.07%
$ 7.6 million $ 23,834
Jul 18, 9 AM $ 0.0304
+0.00%
$ 7.61 million $ 24,082
Jul 18, 8 AM $ 0.0304
+0.00%
$ 7.61 million $ 25,596
Jul 18, 7 AM $ 0.0304
+0.00%
$ 7.61 million $ 27,398
Jul 18, 6 AM $ 0.0304
+0.00%
$ 7.61 million $ 29,138
Jul 18, 5 AM $ 0.0304
+0.00%
$ 7.61 million $ 30,639
Jul 18, 4 AM $ 0.0304
-0.03%
$ 7.61 million $ 32,305
Jul 18, 3 AM $ 0.0304
-0.03%
$ 7.6 million $ 33,159
Jul 18, 2 AM $ 0.0304
-0.03%
$ 7.61 million $ 34,983
Jul 18, 1 AM $ 0.0304
+0.07%
$ 7.61 million $ 35,832
Jul 18, 12 AM $ 0.0304
-0.07%
$ 7.6 million $ 37,846
Jul 17, 11 PM $ 0.0304
+0.07%
$ 7.61 million $ 38,258
Jul 17, 10 PM $ 0.0304
-0.07%
$ 7.6 million $ 38,861
Jul 17, 9 PM $ 0.0304
+0.07%
$ 7.61 million $ 40,857
Jul 17, 8 PM $ 0.0304
-0.03%
$ 7.61 million $ 42,151
Jul 17, 7 PM $ 0.0304
+0.07%
$ 7.61 million $ 42,819
Jul 17, 6 PM $ 0.0304
+0.03%
$ 7.6 million $ 43,991
Jul 17, 5 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,140
Jul 17, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 45,708