CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:40 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:35 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,098
5:32 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:30 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:27 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:25 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:20 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:17 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:15 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 175,646
5:10 AM $ 0.0303
+0.00%
$ 7.58 million $ 175,642
5:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
5:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
5:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
5:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:55 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:45 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
4:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,465
4:40 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,474
4:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,776
4:35 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,776
4:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,581
4:30 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:25 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:20 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,571
4:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,411
4:15 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:10 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,403
4:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,790
4:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,802
4:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
4:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:54 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:49 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:44 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867
3:39 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,867