CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 45,177
Jul 21, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 47,308
Jul 21, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 47,396
Jul 21, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 47,780
Jul 21, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 48,694
Jul 21, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 49,128
Jul 21, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 50,058
Jul 21, 12 PM $ 0.0304
-0.03%
$ 7.6 million $ 51,090
Jul 21, 11 AM $ 0.0304
+0.03%
$ 7.6 million $ 52,208
Jul 21, 10 AM $ 0.0304
-0.03%
$ 7.6 million $ 52,752
Jul 21, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,302
Jul 21, 8 AM $ 0.0304
+0.00%
$ 7.6 million $ 54,813
Jul 21, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 55,077
Jul 21, 6 AM $ 0.0304
+0.00%
$ 7.6 million $ 51,704
Jul 21, 5 AM $ 0.0304
-0.03%
$ 7.6 million $ 53,099
Jul 21, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 53,134
Jul 21, 3 AM $ 0.0304
+0.00%
$ 7.6 million $ 57,933
Jul 21, 2 AM $ 0.0304
+0.00%
$ 7.6 million $ 61,194
Jul 21, 1 AM $ 0.0304
+0.00%
$ 7.6 million $ 60,524
Jul 21, 12 AM $ 0.0304
+0.03%
$ 7.6 million $ 61,966
Jul 20, 11 PM $ 0.0304
+0.00%
$ 7.6 million $ 61,916
Jul 20, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 63,301
Jul 20, 9 PM $ 0.0304
-0.03%
$ 7.6 million $ 64,431
Jul 20, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 64,357
Jul 20, 7 PM $ 0.0304
+0.00%
$ 7.61 million $ 62,721
Jul 20, 6 PM $ 0.0304
-0.03%
$ 7.6 million $ 61,631
Jul 20, 5 PM $ 0.0304
+0.00%
$ 7.61 million $ 63,251
Jul 20, 4 PM $ 0.0304
+0.00%
$ 7.61 million $ 65,065
Jul 20, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 64,049
Jul 20, 2 PM $ 0.0304
+0.03%
$ 7.61 million $ 63,254
Jul 20, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 62,792
Jul 20, 12 PM $ 0.0304
+0.03%
$ 7.6 million $ 61,444
Jul 20, 11 AM $ 0.0304
+0.03%
$ 7.6 million $ 60,369
Jul 20, 10 AM $ 0.0304
-0.03%
$ 7.6 million $ 59,045
Jul 20, 9 AM $ 0.0304
+0.03%
$ 7.6 million $ 58,109
Jul 20, 8 AM $ 0.0304
-0.03%
$ 7.6 million $ 56,895
Jul 20, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 55,049
Jul 20, 6 AM $ 0.0304
+0.00%
$ 7.6 million $ 56,631
Jul 20, 5 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,959
Jul 20, 4 AM $ 0.0304
-0.07%
$ 7.61 million $ 53,026
Jul 20, 3 AM $ 0.0304
+0.07%
$ 7.61 million $ 48,331
Jul 20, 2 AM $ 0.0304
-0.03%
$ 7.61 million $ 45,908
Jul 20, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,552
Jul 20, 12 AM $ 0.0304
-0.03%
$ 7.61 million $ 42,003
Jul 19, 11 PM $ 0.0304
-0.03%
$ 7.61 million $ 39,485
Jul 19, 10 PM $ 0.0304
+0.07%
$ 7.61 million $ 37,826
Jul 19, 9 PM $ 0.0304
+0.00%
$ 7.61 million $ 37,524
Jul 19, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 36,211
Jul 19, 7 PM $ 0.0304
+0.00%
$ 7.61 million $ 34,859
Jul 19, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 33,079