CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,650
7:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
7:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:55 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:45 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:40 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,787
6:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,933
6:35 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,922
6:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:30 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:25 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:20 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:15 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,219
6:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,252
6:10 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,252
6:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,252
6:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,244
6:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
6:00 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:55 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:50 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:45 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:40 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,095
5:35 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,098
5:32 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:30 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:27 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:25 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:20 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:17 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:15 AM $ 0.0303
+0.00%
$ 7.58 million $ 169,699
5:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 175,646
5:10 AM $ 0.0303
+0.00%
$ 7.58 million $ 175,642
5:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223
5:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,223