CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 47,729
Jul 23, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,341
Jul 23, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 48,521
Jul 23, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,829
Jul 23, 4 PM $ 0.0304
+0.07%
$ 7.61 million $ 48,067
Jul 23, 3 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,312
Jul 23, 2 PM $ 0.0304
+0.00%
$ 7.61 million $ 45,085
Jul 23, 1 PM $ 0.0304
+0.03%
$ 7.61 million $ 44,673
Jul 23, 12 PM $ 0.0304
-0.03%
$ 7.61 million $ 44,293
Jul 23, 11 AM $ 0.0304
+0.03%
$ 7.61 million $ 42,553
Jul 23, 10 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,513
Jul 23, 9 AM $ 0.0304
+0.07%
$ 7.61 million $ 41,525
Jul 23, 8 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,585
Jul 23, 7 AM $ 0.0304
+0.03%
$ 7.61 million $ 40,575
Jul 23, 6 AM $ 0.0304
-0.07%
$ 7.6 million $ 40,591
Jul 23, 5 AM $ 0.0304
+0.07%
$ 7.61 million $ 40,825
Jul 23, 4 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,111
Jul 23, 3 AM $ 0.0304
+0.00%
$ 7.61 million $ 40,013
Jul 23, 2 AM $ 0.0304
-0.03%
$ 7.61 million $ 40,794
Jul 23, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,762
Jul 23, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,052
Jul 22, 11 PM $ 0.0304
+0.07%
$ 7.61 million $ 42,922
Jul 22, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 41,724
Jul 22, 9 PM $ 0.0304
+0.03%
$ 7.61 million $ 42,030
Jul 22, 8 PM $ 0.0304
+0.07%
$ 7.61 million $ 42,924
Jul 22, 7 PM $ 0.0304
-0.07%
$ 7.6 million $ 42,084
Jul 22, 6 PM $ 0.0304
-0.03%
$ 7.61 million $ 41,074
Jul 22, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 42,678
Jul 22, 4 PM $ 0.0304
+0.10%
$ 7.61 million $ 42,442
Jul 22, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 41,863
Jul 22, 2 PM $ 0.0304
+0.03%
$ 7.6 million $ 42,063
Jul 22, 1 PM $ 0.0304
-0.07%
$ 7.6 million $ 42,317
Jul 22, 12 PM $ 0.0304
+0.00%
$ 7.61 million $ 42,551
Jul 22, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 42,967
Jul 22, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,062
Jul 22, 9 AM $ 0.0304
-0.07%
$ 7.6 million $ 42,614
Jul 22, 8 AM $ 0.0304
+0.07%
$ 7.61 million $ 42,343
Jul 22, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 42,111
Jul 22, 6 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,628
Jul 22, 5 AM $ 0.0304
-0.03%
$ 7.61 million $ 44,622
Jul 22, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 44,242
Jul 22, 3 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,112
Jul 22, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,189
Jul 22, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,029
Jul 22, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,811
Jul 21, 11 PM $ 0.0304
+0.03%
$ 7.61 million $ 43,373
Jul 21, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 43,909
Jul 21, 9 PM $ 0.0304
+0.00%
$ 7.61 million $ 43,401
Jul 21, 8 PM $ 0.0304
+0.03%
$ 7.61 million $ 43,979
Jul 21, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 45,177