CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 6.59
+25.09%
$ -- $ 25.76 million
Jun 7 $ 5.26
+5.26%
$ -- $ 18.58 million
May 31 $ 5
-2.74%
$ -- $ 21.15 million
May 24 $ 4.92
+23.00%
$ -- $ 24.37 million
May 17 $ 4
+37.03%
$ -- $ 19.62 million
May 10 $ 2.94
+5.81%
$ -- $ 9.35 million
May 3 $ 2.77
+11.11%
$ -- $ 2.13 million
Apr 26 $ 2.49
+4.05%
$ -- $ 3 million
Download