CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,390
8:27 AM $ 0.0303
+0.00%
$ 7.58 million $ 170,812
8:25 AM $ 0.0303
+0.00%
$ 7.58 million $ 170,818
8:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:20 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:17 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:15 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:10 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:05 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,108
8:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
8:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:55 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:45 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:40 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,508
7:35 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,507
7:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,463
7:30 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,457
7:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,457
7:25 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,457
7:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,457
7:20 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,449
7:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:15 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:10 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,638
7:05 AM $ 0.0303
+0.00%
$ 7.57 million $ 164,650
7:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
7:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:55 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:45 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,778
6:40 AM $ 0.0303
+0.00%
$ 7.57 million $ 167,787
6:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,933
6:35 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,922
6:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:30 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207
6:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,207