CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0304
+0.03%
$ 7.6 million $ 33,653
Jul 25, 8 PM $ 0.0304
-0.03%
$ 7.6 million $ 34,583
Jul 25, 7 PM $ 0.0304
+0.03%
$ 7.6 million $ 35,430
Jul 25, 6 PM $ 0.0304
-0.07%
$ 7.59 million $ 36,424
Jul 25, 5 PM $ 0.0304
+0.07%
$ 7.6 million $ 36,112
Jul 25, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 36,209
Jul 25, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 37,137
Jul 25, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 39,493
Jul 25, 1 PM $ 0.0304
+0.00%
$ 7.59 million $ 40,691
Jul 25, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 43,289
Jul 25, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 43,597
Jul 25, 10 AM $ 0.0304
-0.07%
$ 7.59 million $ 45,686
Jul 25, 9 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,641
Jul 25, 8 AM $ 0.0304
+0.00%
$ 7.6 million $ 46,705
Jul 25, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,909
Jul 25, 6 AM $ 0.0304
+0.07%
$ 7.6 million $ 44,757
Jul 25, 5 AM $ 0.0304
-0.03%
$ 7.59 million $ 44,709
Jul 25, 4 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,689
Jul 25, 3 AM $ 0.0304
+0.00%
$ 7.6 million $ 46,379
Jul 25, 2 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,071
Jul 25, 1 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,843
Jul 25, 12 AM $ 0.0304
+0.07%
$ 7.6 million $ 44,763
Jul 24, 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 44,463
Jul 24, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 44,197
Jul 24, 9 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,049
Jul 24, 8 PM $ 0.0304
-0.03%
$ 7.6 million $ 43,631
Jul 24, 7 PM $ 0.0304
-0.03%
$ 7.6 million $ 43,432
Jul 24, 6 PM $ 0.0304
+0.07%
$ 7.6 million $ 44,053
Jul 24, 5 PM $ 0.0304
-0.10%
$ 7.59 million $ 45,145
Jul 24, 4 PM $ 0.0304
+0.07%
$ 7.6 million $ 44,464
Jul 24, 3 PM $ 0.0304
-0.03%
$ 7.6 million $ 45,445
Jul 24, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,464
Jul 24, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 43,228
Jul 24, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 42,582
Jul 24, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 42,526
Jul 24, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 41,354
Jul 24, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 42,638
Jul 24, 8 AM $ 0.0304
+0.03%
$ 7.6 million $ 42,924
Jul 24, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,271
Jul 24, 6 AM $ 0.0304
+0.03%
$ 7.6 million $ 43,709
Jul 24, 5 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,607
Jul 24, 4 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,107
Jul 24, 3 AM $ 0.0304
-0.07%
$ 7.6 million $ 45,209
Jul 24, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 45,363
Jul 24, 1 AM $ 0.0304
-0.03%
$ 7.61 million $ 45,357
Jul 24, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 46,291
Jul 23, 11 PM $ 0.0304
-0.07%
$ 7.61 million $ 46,773
Jul 23, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 46,571
Jul 23, 9 PM $ 0.0304
+0.07%
$ 7.61 million $ 47,797
Jul 23, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 47,729