CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:46 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,102
9:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,102
9:41 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:36 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,686
9:31 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,690
9:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:26 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:21 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:16 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,890
9:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,108
9:11 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,108
9:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,108
9:06 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,097
9:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,107
9:01 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,107
8:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,107
8:56 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,107
8:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,107
8:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,098
8:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:45 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:40 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:35 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:32 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,382
8:30 AM $ 0.0303
+0.00%
$ 7.58 million $ 167,390
8:27 AM $ 0.0303
+0.00%
$ 7.58 million $ 170,812
8:25 AM $ 0.0303
+0.00%
$ 7.58 million $ 170,818
8:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:20 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:17 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:15 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:10 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,118
8:05 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,108
8:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
8:00 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:55 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:50 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368
7:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 168,368