CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0303
-0.12%
$ 7.58 million $ 160,849
Aug 4, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 153,202
Aug 4, 10 AM $ 0.0304
-0.06%
$ 7.59 million $ 160,709
Aug 4, 9 AM $ 0.0304
+0.16%
$ 7.6 million $ 161,649
Aug 4, 8 AM $ 0.0303
-0.12%
$ 7.58 million $ 161,007
Aug 4, 7 AM $ 0.0304
+0.11%
$ 7.59 million $ 163,786
Aug 4, 6 AM $ 0.0303
-0.03%
$ 7.59 million $ 137,681
Aug 4, 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 142,221
Jul 27, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 304
Jul 27, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 564
Jul 27, 1 PM $ 0.0304
+0.00%
$ 7.59 million $ 802
Jul 27, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 1,605
Jul 27, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 1,831
Jul 27, 10 AM $ 0.0304
+0.00%
$ 7.59 million $ 2,263
Jul 27, 9 AM $ 0.0304
+0.00%
$ 7.59 million $ 2,697
Jul 27, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 3,978
Jul 27, 7 AM $ 0.0304
+0.00%
$ 7.59 million $ 4,932
Jul 27, 6 AM $ 0.0304
+0.00%
$ 7.59 million $ 6,223
Jul 27, 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 6,863
Jul 27, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 8,574
Jul 27, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 9,463
Jul 27, 2 AM $ 0.0304
+0.00%
$ 7.59 million $ 10,527
Jul 27, 1 AM $ 0.0304
+0.00%
$ 7.59 million $ 11,297
Jul 27, 12 AM $ 0.0304
+0.00%
$ 7.59 million $ 12,530
Jul 26, 11 PM $ 0.0304
+0.00%
$ 7.59 million $ 13,554
Jul 26, 10 PM $ 0.0304
+0.00%
$ 7.59 million $ 14,553
Jul 26, 9 PM $ 0.0304
+0.00%
$ 7.59 million $ 15,409
Jul 26, 8 PM $ 0.0304
+0.00%
$ 7.59 million $ 16,505
Jul 26, 7 PM $ 0.0304
+0.00%
$ 7.59 million $ 17,186
Jul 26, 6 PM $ 0.0304
+0.00%
$ 7.59 million $ 18,088
Jul 26, 5 PM $ 0.0304
+0.00%
$ 7.59 million $ 19,103
Jul 26, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 20,758
Jul 26, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 21,884
Jul 26, 2 PM $ 0.0304
-0.03%
$ 7.59 million $ 21,712
Jul 26, 1 PM $ 0.0304
+0.07%
$ 7.6 million $ 22,224
Jul 26, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 22,358
Jul 26, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 22,220
Jul 26, 10 AM $ 0.0304
+0.00%
$ 7.59 million $ 22,190
Jul 26, 9 AM $ 0.0304
-0.03%
$ 7.59 million $ 23,215
Jul 26, 8 AM $ 0.0304
+0.07%
$ 7.6 million $ 23,360
Jul 26, 7 AM $ 0.0304
-0.07%
$ 7.59 million $ 25,292
Jul 26, 6 AM $ 0.0304
-0.03%
$ 7.6 million $ 25,730
Jul 26, 5 AM $ 0.0304
+0.00%
$ 7.6 million $ 27,380
Jul 26, 4 AM $ 0.0304
+0.03%
$ 7.6 million $ 26,887
Jul 26, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 28,679
Jul 26, 2 AM $ 0.0304
-0.03%
$ 7.59 million $ 29,533
Jul 26, 1 AM $ 0.0304
-0.07%
$ 7.59 million $ 31,915
Jul 26, 12 AM $ 0.0304
+0.03%
$ 7.6 million $ 31,687
Jul 25, 11 PM $ 0.0304
+0.03%
$ 7.59 million $ 32,737
Jul 25, 10 PM $ 0.0304
-0.03%
$ 7.59 million $ 33,811