CPCOIN Historical Data

CPC Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.112
-0.01%
$ 28.02 million $ 435,481
May 8, 12 PM $ 0.112
+0.00%
$ 28.02 million $ 451,863
May 8, 11 AM $ 0.112
+0.00%
$ 28.02 million $ 458,233
May 8, 10 AM $ 0.112
+0.01%
$ 28.02 million $ 460,849
May 8, 9 AM $ 0.112
-0.03%
$ 28.02 million $ 469,329
May 8, 8 AM $ 0.112
+0.02%
$ 28.03 million $ 465,706
May 8, 7 AM $ 0.112
-0.01%
$ 28.02 million $ 461,367
May 8, 6 AM $ 0.112
+0.00%
$ 28.02 million $ 462,013
May 8, 5 AM $ 0.112
-0.01%
$ 28.02 million $ 463,517
May 8, 4 AM $ 0.112
+0.01%
$ 28.02 million $ 461,271
May 8, 3 AM $ 0.112
+0.01%
$ 28.02 million $ 460,688
May 8, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 455,844
May 8, 1 AM $ 0.112
-0.04%
$ 28.02 million $ 462,242
May 8, 12 AM $ 0.112
+0.01%
$ 28.03 million $ 464,847
May 7, 11 PM $ 0.112
-0.01%
$ 28.03 million $ 462,676
May 7, 10 PM $ 0.112
+0.02%
$ 28.03 million $ 459,969
May 7, 9 PM $ 0.112
-0.01%
$ 28.03 million $ 447,467
May 7, 8 PM $ 0.112
+0.02%
$ 28.03 million $ 456,039
May 7, 7 PM $ 0.112
-0.01%
$ 28.03 million $ 456,253
May 7, 6 PM $ 0.112
+0.02%
$ 28.03 million $ 459,420
May 7, 5 PM $ 0.112
-0.01%
$ 28.02 million $ 449,550
May 7, 4 PM $ 0.112
-0.02%
$ 28.03 million $ 458,990
May 7, 3 PM $ 0.112
+0.03%
$ 28.03 million $ 471,860
May 7, 2 PM $ 0.112
-0.02%
$ 28.02 million $ 473,988
May 7, 1 PM $ 0.112
+0.03%
$ 28.03 million $ 482,978
May 7, 12 PM $ 0.112
-0.03%
$ 28.02 million $ 476,938
May 7, 11 AM $ 0.112
-0.01%
$ 28.03 million $ 466,155
May 7, 10 AM $ 0.112
+0.01%
$ 28.03 million $ 454,216
May 7, 9 AM $ 0.112
+0.01%
$ 28.03 million $ 438,279
May 7, 8 AM $ 0.112
-0.01%
$ 28.02 million $ 429,423
May 7, 7 AM $ 0.112
-0.01%
$ 28.03 million $ 419,445
May 7, 6 AM $ 0.112
+0.02%
$ 28.03 million $ 410,805
May 7, 5 AM $ 0.112
-0.03%
$ 28.02 million $ 400,362
May 7, 4 AM $ 0.112
+0.02%
$ 28.03 million $ 394,827
May 7, 3 AM $ 0.112
-0.01%
$ 28.03 million $ 383,052
May 7, 2 AM $ 0.112
+0.01%
$ 28.03 million $ 370,186
May 7, 1 AM $ 0.112
+0.01%
$ 28.03 million $ 350,160
May 7, 12 AM $ 0.112
-0.02%
$ 28.02 million $ 348,108
May 6, 11 PM $ 0.112
-0.01%
$ 28.03 million $ 330,776
May 6, 10 PM $ 0.112
+0.02%
$ 28.03 million $ 315,927
May 6, 9 PM $ 0.112
+0.01%
$ 28.03 million $ 309,255
May 6, 8 PM $ 0.112
-0.01%
$ 28.02 million $ 288,715
May 6, 7 PM $ 0.112
+0.01%
$ 28.02 million $ 276,936
May 6, 6 PM $ 0.112
+0.00%
$ 28.02 million $ 256,258
May 6, 5 PM $ 0.112
-0.01%
$ 28.02 million $ 252,236
May 6, 4 PM $ 0.112
+0.00%
$ 28.03 million $ 231,971
May 6, 3 PM $ 0.112
+0.02%
$ 28.03 million $ 204,914
May 6, 2 PM $ 0.112
-0.02%
$ 28.02 million $ 184,471
May 6, 1 PM $ 0.112
+0.02%
$ 28.03 million $ 160,438
May 6, 12 PM $ 0.112
-0.03%
$ 28.02 million $ 152,412