CPCOIN Historical Data

CPC Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.112
+0.00%
$ 28 million $ 546,639
May 14, 3 PM $ 0.112
+0.00%
$ 28 million $ 554,649
May 14, 2 PM $ 0.112
+0.00%
$ 28 million $ 541,524
May 14, 1 PM $ 0.112
+0.00%
$ 28 million $ 544,243
May 14, 12 PM $ 0.112
+0.00%
$ 28 million $ 547,107
May 14, 11 AM $ 0.112
+0.00%
$ 28 million $ 528,516
May 14, 10 AM $ 0.112
+0.00%
$ 28 million $ 521,059
May 14, 9 AM $ 0.112
+0.00%
$ 28 million $ 520,729
May 14, 8 AM $ 0.112
+0.00%
$ 28 million $ 511,996
May 14, 7 AM $ 0.112
+0.01%
$ 28 million $ 508,679
May 14, 6 AM $ 0.112
-0.01%
$ 28 million $ 507,112
May 14, 5 AM $ 0.112
+0.00%
$ 28 million $ 513,036
May 14, 4 AM $ 0.112
+0.00%
$ 28 million $ 513,492
May 14, 3 AM $ 0.112
+0.00%
$ 28 million $ 509,404
May 14, 2 AM $ 0.112
+0.00%
$ 28 million $ 510,823
May 14, 1 AM $ 0.112
-0.01%
$ 28 million $ 512,073
May 14, 12 AM $ 0.112
+0.01%
$ 28 million $ 508,232
May 13, 11 PM $ 0.112
+0.00%
$ 28 million $ 509,740
May 13, 10 PM $ 0.112
+0.00%
$ 28 million $ 510,467
May 13, 9 PM $ 0.112
+0.01%
$ 28 million $ 521,214
May 13, 8 PM $ 0.112
-0.01%
$ 28 million $ 530,158
May 13, 7 PM $ 0.112
+0.00%
$ 28 million $ 518,087
May 13, 6 PM $ 0.112
+0.00%
$ 28 million $ 515,937
May 13, 5 PM $ 0.112
-0.01%
$ 28 million $ 510,040
May 13, 4 PM $ 0.112
+0.00%
$ 28 million $ 501,643
May 13, 3 PM $ 0.112
+0.00%
$ 28 million $ 490,856
May 13, 2 PM $ 0.112
+0.00%
$ 28 million $ 504,092
May 13, 1 PM $ 0.112
+0.00%
$ 28 million $ 505,969
May 13, 12 PM $ 0.112
+0.00%
$ 28 million $ 477,412
May 13, 11 AM $ 0.112
+0.00%
$ 28 million $ 497,369
May 13, 10 AM $ 0.112
+0.00%
$ 28 million $ 483,003
May 13, 9 AM $ 0.112
+0.00%
$ 28 million $ 488,558
May 13, 8 AM $ 0.112
+0.00%
$ 28 million $ 479,489
May 13, 7 AM $ 0.112
+0.00%
$ 28 million $ 481,357
May 13, 6 AM $ 0.112
+0.01%
$ 28 million $ 475,418
May 13, 5 AM $ 0.112
+0.00%
$ 28 million $ 478,395
May 13, 4 AM $ 0.112
+0.00%
$ 28 million $ 470,810
May 13, 3 AM $ 0.112
+0.00%
$ 28 million $ 470,168
May 13, 2 AM $ 0.112
+0.00%
$ 28 million $ 473,550
May 13, 1 AM $ 0.112
-0.01%
$ 28 million $ 471,579
May 13, 12 AM $ 0.112
-0.01%
$ 28 million $ 469,732
May 12, 11 PM $ 0.112
+0.00%
$ 28.01 million $ 462,062
May 12, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 467,383
May 12, 9 PM $ 0.112
+0.01%
$ 28 million $ 457,248
May 12, 8 PM $ 0.112
+0.01%
$ 28 million $ 447,574
May 12, 7 PM $ 0.112
-0.02%
$ 28 million $ 462,309
May 12, 6 PM $ 0.112
+0.00%
$ 28 million $ 477,170
May 12, 5 PM $ 0.112
+0.01%
$ 28.01 million $ 481,473
May 12, 4 PM $ 0.112
-0.01%
$ 28 million $ 486,957
May 12, 3 PM $ 0.112
+0.00%
$ 28 million $ 501,755