CPCOIN Historical Data

CPC Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.112
-0.01%
$ 27.99 million $ 553,717
May 16, 4 PM $ 0.112
+0.01%
$ 28 million $ 560,633
May 16, 3 PM $ 0.112
+0.00%
$ 27.99 million $ 568,969
May 16, 2 PM $ 0.112
+0.00%
$ 27.99 million $ 562,381
May 16, 1 PM $ 0.112
-0.01%
$ 28 million $ 577,566
May 16, 12 PM $ 0.112
+0.00%
$ 28 million $ 578,062
May 16, 11 AM $ 0.112
+0.00%
$ 28 million $ 592,278
May 16, 10 AM $ 0.112
-0.01%
$ 28 million $ 596,807
May 16, 9 AM $ 0.112
+0.00%
$ 28 million $ 592,623
May 16, 8 AM $ 0.112
+0.00%
$ 28 million $ 592,520
May 16, 7 AM $ 0.112
-0.01%
$ 28 million $ 582,167
May 16, 6 AM $ 0.112
+0.00%
$ 28 million $ 579,862
May 16, 5 AM $ 0.112
+0.00%
$ 28 million $ 584,771
May 16, 4 AM $ 0.112
+0.00%
$ 28 million $ 593,585
May 16, 3 AM $ 0.112
+0.00%
$ 28 million $ 590,787
May 16, 2 AM $ 0.112
+0.00%
$ 28 million $ 588,610
May 16, 1 AM $ 0.112
-0.01%
$ 28 million $ 585,051
May 16, 12 AM $ 0.112
+0.01%
$ 28 million $ 578,824
May 15, 11 PM $ 0.112
-0.01%
$ 28 million $ 579,679
May 15, 10 PM $ 0.112
+0.01%
$ 28 million $ 580,124
May 15, 9 PM $ 0.112
-0.01%
$ 28 million $ 587,283
May 15, 8 PM $ 0.112
+0.01%
$ 28 million $ 591,163
May 15, 7 PM $ 0.112
+0.00%
$ 28 million $ 592,361
May 15, 6 PM $ 0.112
+0.00%
$ 28 million $ 583,887
May 15, 5 PM $ 0.112
-0.01%
$ 28 million $ 575,522
May 15, 4 PM $ 0.112
+0.01%
$ 28 million $ 582,827
May 15, 3 PM $ 0.112
+0.00%
$ 28 million $ 578,779
May 15, 2 PM $ 0.112
-0.01%
$ 28 million $ 595,447
May 15, 1 PM $ 0.112
+0.01%
$ 28 million $ 582,704
May 15, 12 PM $ 0.112
-0.01%
$ 28 million $ 594,303
May 15, 11 AM $ 0.112
+0.01%
$ 28 million $ 588,767
May 15, 10 AM $ 0.112
-0.01%
$ 28 million $ 597,401
May 15, 9 AM $ 0.112
-0.01%
$ 28 million $ 584,376
May 15, 8 AM $ 0.112
+0.00%
$ 28 million $ 588,093
May 15, 7 AM $ 0.112
+0.01%
$ 28 million $ 593,729
May 15, 6 AM $ 0.112
-0.01%
$ 28 million $ 596,965
May 15, 5 AM $ 0.112
+0.01%
$ 28 million $ 591,521
May 15, 4 AM $ 0.112
-0.01%
$ 28 million $ 581,858
May 15, 3 AM $ 0.112
+0.01%
$ 28 million $ 588,961
May 15, 2 AM $ 0.112
-0.01%
$ 28 million $ 587,152
May 15, 1 AM $ 0.112
-0.01%
$ 28 million $ 587,454
May 15, 12 AM $ 0.112
+0.00%
$ 28.01 million $ 592,686
May 14, 11 PM $ 0.112
+0.00%
$ 28 million $ 589,230
May 14, 10 PM $ 0.112
+0.00%
$ 28 million $ 584,065
May 14, 9 PM $ 0.112
-0.01%
$ 28 million $ 573,885
May 14, 8 PM $ 0.112
+0.00%
$ 28.01 million $ 566,849
May 14, 7 PM $ 0.112
+0.00%
$ 28.01 million $ 558,747
May 14, 6 PM $ 0.112
+0.00%
$ 28.01 million $ 550,600
May 14, 5 PM $ 0.112
+0.00%
$ 28 million $ 552,070
May 14, 4 PM $ 0.112
+0.00%
$ 28 million $ 546,639