CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:11 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:06 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:01 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:56 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:51 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:46 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:41 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,970
10:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864
10:36 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864
10:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864
10:31 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864
10:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864
10:26 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,853
10:22 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:21 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:17 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:16 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:11 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,843
10:06 AM $ 0.0303
+0.00%
$ 7.58 million $ 171,848
10:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
10:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:56 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,106
9:46 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,102
9:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,102
9:41 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:36 AM $ 0.0303
+0.00%
$ 7.58 million $ 173,096
9:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,686
9:31 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,690
9:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:26 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:21 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,884
9:16 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,890
9:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,108