CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0303
+0.14%
$ 7.58 million $ 245,258
Aug 6, 12 PM $ 0.0303
-0.17%
$ 7.57 million $ 246,743
Aug 6, 11 AM $ 0.0303
+0.15%
$ 7.58 million $ 245,278
Aug 6, 10 AM $ 0.0303
-0.16%
$ 7.57 million $ 246,408
Aug 6, 9 AM $ 0.0303
+0.15%
$ 7.58 million $ 242,851
Aug 6, 8 AM $ 0.0303
-0.16%
$ 7.57 million $ 232,851
Aug 6, 7 AM $ 0.0303
+0.09%
$ 7.58 million $ 230,642
Aug 6, 6 AM $ 0.0303
-0.04%
$ 7.58 million $ 225,081
Aug 6, 5 AM $ 0.0303
-0.04%
$ 7.58 million $ 220,068
Aug 6, 4 AM $ 0.0303
+0.10%
$ 7.58 million $ 212,179
Aug 6, 3 AM $ 0.0303
-0.14%
$ 7.58 million $ 204,708
Aug 6, 2 AM $ 0.0303
+0.02%
$ 7.59 million $ 193,146
Aug 6, 1 AM $ 0.0303
-0.01%
$ 7.58 million $ 192,036
Aug 6, 12 AM $ 0.0303
+0.00%
$ 7.58 million $ 197,269
Aug 5, 11 PM $ 0.0303
+0.03%
$ 7.58 million $ 202,808
Aug 5, 10 PM $ 0.0303
+0.00%
$ 7.58 million $ 207,696
Aug 5, 9 PM $ 0.0303
+0.00%
$ 7.58 million $ 205,296
Aug 5, 8 PM $ 0.0303
-0.03%
$ 7.58 million $ 211,213
Aug 5, 7 PM $ 0.0303
+0.00%
$ 7.58 million $ 216,556
Aug 5, 6 PM $ 0.0303
+0.00%
$ 7.58 million $ 225,873
Aug 5, 5 PM $ 0.0303
-0.03%
$ 7.58 million $ 236,360
Aug 5, 4 PM $ 0.0303
+0.08%
$ 7.59 million $ 240,513
Aug 5, 3 PM $ 0.0303
-0.03%
$ 7.58 million $ 256,799
Aug 5, 2 PM $ 0.0303
+0.01%
$ 7.58 million $ 252,997
Aug 5, 1 PM $ 0.0303
+0.01%
$ 7.58 million $ 254,347
Aug 5, 12 PM $ 0.0303
+0.01%
$ 7.58 million $ 252,678
Aug 5, 11 AM $ 0.0303
-0.08%
$ 7.58 million $ 259,103
Aug 5, 10 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
Aug 5, 9 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
Aug 5, 8 AM $ 0.0303
-0.06%
$ 7.59 million $ 265,067
Aug 5, 7 AM $ 0.0304
+0.05%
$ 7.59 million $ 267,988
Aug 5, 6 AM $ 0.0303
-0.06%
$ 7.59 million $ 267,609
Aug 5, 5 AM $ 0.0304
+0.09%
$ 7.59 million $ 270,791
Aug 5, 4 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
Aug 5, 3 AM $ 0.0303
-0.03%
$ 7.58 million $ 272,558
Aug 5, 2 AM $ 0.0303
-0.10%
$ 7.59 million $ 275,392
Aug 5, 1 AM $ 0.0304
-0.04%
$ 7.59 million $ 270,185
Aug 5, 12 AM $ 0.0304
-0.03%
$ 7.59 million $ 261,730
Aug 4, 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 246,675
Aug 4, 10 PM $ 0.0304
+0.02%
$ 7.6 million $ 230,210
Aug 4, 9 PM $ 0.0304
+0.00%
$ 7.6 million $ 224,224
Aug 4, 8 PM $ 0.0304
+0.03%
$ 7.6 million $ 209,452
Aug 4, 7 PM $ 0.0304
+0.00%
$ 7.59 million $ 197,045
Aug 4, 6 PM $ 0.0304
+0.00%
$ 7.59 million $ 179,483
Aug 4, 5 PM $ 0.0304
+0.02%
$ 7.59 million $ 166,034
Aug 4, 4 PM $ 0.0304
+0.07%
$ 7.59 million $ 156,562
Aug 4, 3 PM $ 0.0304
-0.02%
$ 7.59 million $ 143,227
Aug 4, 2 PM $ 0.0304
+0.04%
$ 7.59 million $ 150,734
Aug 4, 1 PM $ 0.0303
+0.02%
$ 7.59 million $ 158,035
Aug 4, 12 PM $ 0.0303
-0.12%
$ 7.58 million $ 160,849