CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:36 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,396
12:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:31 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:26 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,583
12:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:21 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:16 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,703
12:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:11 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:06 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:01 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,271
11:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:56 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:51 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:46 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:41 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:36 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:31 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:26 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:21 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,743
11:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:16 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:11 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:06 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
11:01 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:56 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:51 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:46 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,968
10:41 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,970
10:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 174,864