CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0303
+0.00%
$ 7.58 million $ 117,031
Aug 8, 1 PM $ 0.0303
+0.06%
$ 7.58 million $ 121,650
Aug 8, 12 PM $ 0.0303
-0.04%
$ 7.58 million $ 119,483
Aug 8, 11 AM $ 0.0303
+0.02%
$ 7.58 million $ 116,840
Aug 8, 10 AM $ 0.0303
+0.09%
$ 7.58 million $ 113,330
Aug 8, 9 AM $ 0.0303
-0.12%
$ 7.57 million $ 118,637
Aug 8, 8 AM $ 0.0303
+0.00%
$ 7.58 million $ 124,082
Aug 8, 7 AM $ 0.0303
+0.09%
$ 7.58 million $ 125,018
Aug 8, 6 AM $ 0.0303
-0.06%
$ 7.57 million $ 134,511
Aug 8, 5 AM $ 0.0303
-0.01%
$ 7.58 million $ 144,660
Aug 8, 4 AM $ 0.0303
+0.09%
$ 7.58 million $ 155,362
Aug 8, 3 AM $ 0.0303
-0.05%
$ 7.57 million $ 156,792
Aug 8, 2 AM $ 0.0303
+0.02%
$ 7.58 million $ 163,631
Aug 8, 1 AM $ 0.0303
-0.14%
$ 7.57 million $ 169,018
Aug 8, 12 AM $ 0.0303
+0.07%
$ 7.59 million $ 178,181
Aug 7, 11 PM $ 0.0303
-0.01%
$ 7.58 million $ 179,990
Aug 7, 10 PM $ 0.0303
-0.05%
$ 7.58 million $ 189,207
Aug 7, 9 PM $ 0.0303
+0.12%
$ 7.58 million $ 195,689
Aug 7, 8 PM $ 0.0303
-0.06%
$ 7.58 million $ 195,293
Aug 7, 7 PM $ 0.0303
+0.08%
$ 7.58 million $ 197,124
Aug 7, 6 PM $ 0.0303
-0.01%
$ 7.57 million $ 203,423
Aug 7, 5 PM $ 0.0303
-0.09%
$ 7.57 million $ 205,839
Aug 7, 4 PM $ 0.0303
+0.10%
$ 7.58 million $ 209,591
Aug 7, 3 PM $ 0.0303
-0.09%
$ 7.57 million $ 212,959
Aug 7, 2 PM $ 0.0303
+0.14%
$ 7.58 million $ 211,538
Aug 7, 1 PM $ 0.0303
-0.15%
$ 7.57 million $ 213,276
Aug 7, 12 PM $ 0.0303
+0.16%
$ 7.58 million $ 215,770
Aug 7, 11 AM $ 0.0303
-0.22%
$ 7.57 million $ 215,990
Aug 7, 10 AM $ 0.0303
+0.08%
$ 7.59 million $ 217,419
Aug 7, 9 AM $ 0.0303
-0.08%
$ 7.58 million $ 215,562
Aug 7, 8 AM $ 0.0303
+0.05%
$ 7.59 million $ 215,564
Aug 7, 7 AM $ 0.0303
+0.09%
$ 7.58 million $ 212,912
Aug 7, 6 AM $ 0.0303
-0.13%
$ 7.58 million $ 211,133
Aug 7, 5 AM $ 0.0303
+0.09%
$ 7.59 million $ 208,161
Aug 7, 4 AM $ 0.0303
-0.02%
$ 7.58 million $ 205,197
Aug 7, 3 AM $ 0.0303
-0.05%
$ 7.58 million $ 207,872
Aug 7, 2 AM $ 0.0303
+0.12%
$ 7.58 million $ 212,660
Aug 7, 1 AM $ 0.0303
-0.15%
$ 7.57 million $ 209,541
Aug 7, 12 AM $ 0.0303
+0.03%
$ 7.59 million $ 203,545
Aug 6, 11 PM $ 0.0303
+0.07%
$ 7.58 million $ 210,509
Aug 6, 10 PM $ 0.0303
+0.03%
$ 7.58 million $ 206,452
Aug 6, 9 PM $ 0.0303
-0.03%
$ 7.58 million $ 214,650
Aug 6, 8 PM $ 0.0303
-0.07%
$ 7.58 million $ 225,947
Aug 6, 7 PM $ 0.0303
+0.00%
$ 7.59 million $ 229,065
Aug 6, 6 PM $ 0.0303
+0.00%
$ 7.59 million $ 234,635
Aug 6, 5 PM $ 0.0303
+0.03%
$ 7.59 million $ 234,577
Aug 6, 4 PM $ 0.0303
+0.08%
$ 7.58 million $ 237,888
Aug 6, 3 PM $ 0.0303
-0.02%
$ 7.58 million $ 235,923
Aug 6, 2 PM $ 0.0303
-0.02%
$ 7.58 million $ 242,737
Aug 6, 1 PM $ 0.0303
+0.14%
$ 7.58 million $ 245,258