CPCOIN Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.111
-0.03%
$ 27.71 million $ 101,065
Jun 14, 9 AM $ 0.111
+0.04%
$ 27.72 million $ 101,178
Jun 14, 8 AM $ 0.111
+0.06%
$ 27.71 million $ 99,918
Jun 14, 7 AM $ 0.111
-0.04%
$ 27.69 million $ 102,647
Jun 14, 6 AM $ 0.111
-0.07%
$ 27.7 million $ 100,455
Jun 14, 5 AM $ 0.111
+0.07%
$ 27.72 million $ 98,308
Jun 14, 4 AM $ 0.111
-0.06%
$ 27.7 million $ 97,282
Jun 14, 3 AM $ 0.111
+0.10%
$ 27.72 million $ 96,629
Jun 14, 2 AM $ 0.111
-0.02%
$ 27.69 million $ 95,722
Jun 14, 1 AM $ 0.111
-0.13%
$ 27.7 million $ 96,825
Jun 14, 12 AM $ 0.111
+0.02%
$ 27.73 million $ 93,546
Jun 13, 11 PM $ 0.111
+0.03%
$ 27.73 million $ 93,003
Jun 13, 10 PM $ 0.111
+0.02%
$ 27.72 million $ 92,114
Jun 13, 9 PM $ 0.111
-0.03%
$ 27.71 million $ 89,867
Jun 13, 8 PM $ 0.111
-0.06%
$ 27.72 million $ 89,457
Jun 13, 7 PM $ 0.111
+0.03%
$ 27.73 million $ 87,728
Jun 13, 6 PM $ 0.111
-0.06%
$ 27.72 million $ 88,110
Jun 13, 5 PM $ 0.111
+0.08%
$ 27.74 million $ 87,543
Jun 13, 4 PM $ 0.111
+0.09%
$ 27.72 million $ 84,916
Jun 13, 3 PM $ 0.111
+0.01%
$ 27.69 million $ 83,981
Jun 13, 2 PM $ 0.111
-0.16%
$ 27.69 million $ 83,733
Jun 13, 1 PM $ 0.111
+0.05%
$ 27.73 million $ 83,360
Jun 13, 12 PM $ 0.111
+0.01%
$ 27.72 million $ 84,346
Jun 13, 11 AM $ 0.111
-0.02%
$ 27.72 million $ 85,209
Jun 13, 10 AM $ 0.111
+0.00%
$ 27.72 million $ 84,723
Jun 13, 9 AM $ 0.111
+0.03%
$ 27.72 million $ 82,449
Jun 13, 8 AM $ 0.111
+0.00%
$ 27.72 million $ 83,385
Jun 13, 7 AM $ 0.111
-0.09%
$ 27.71 million $ 81,705
Jun 13, 6 AM $ 0.111
+0.03%
$ 27.74 million $ 84,660
Jun 13, 5 AM $ 0.111
+0.06%
$ 27.73 million $ 84,677
Jun 13, 4 AM $ 0.111
-0.07%
$ 27.71 million $ 85,575
Jun 13, 3 AM $ 0.111
+0.02%
$ 27.73 million $ 86,934
Jun 13, 2 AM $ 0.111
+0.10%
$ 27.72 million $ 86,459
Jun 13, 1 AM $ 0.111
+0.07%
$ 27.7 million $ 87,194
Jun 13, 12 AM $ 0.111
+0.05%
$ 27.68 million $ 86,672
Jun 12, 11 PM $ 0.111
-0.13%
$ 27.66 million $ 86,506
Jun 12, 10 PM $ 0.111
+0.01%
$ 27.7 million $ 86,607
Jun 12, 9 PM $ 0.111
+0.04%
$ 27.69 million $ 87,678
Jun 12, 8 PM $ 0.111
+0.09%
$ 27.68 million $ 87,111
Jun 12, 7 PM $ 0.111
-0.19%
$ 27.66 million $ 87,836
Jun 12, 6 PM $ 0.111
+0.10%
$ 27.71 million $ 88,093
Jun 12, 5 PM $ 0.111
+0.06%
$ 27.68 million $ 88,124
Jun 12, 4 PM $ 0.111
-0.08%
$ 27.66 million $ 88,723
Jun 12, 3 PM $ 0.111
+0.09%
$ 27.69 million $ 91,200
Jun 12, 2 PM $ 0.111
+0.01%
$ 27.66 million $ 92,631
Jun 12, 1 PM $ 0.111
+0.01%
$ 27.66 million $ 95,239
Jun 12, 12 PM $ 0.111
-0.09%
$ 27.66 million $ 94,997
Jun 12, 11 AM $ 0.111
+0.01%
$ 27.68 million $ 95,885
Jun 12, 10 AM $ 0.111
-0.05%
$ 27.68 million $ 97,471
Jun 12, 9 AM $ 0.111
+0.01%
$ 27.69 million $ 98,504